Pope Historical Data

POPE Page 11
Download
Date Close Price change Market cap Trading volume
Mar 25, 7 PM $ 0.0000804
+2.94%
$ 80,400 $ 56,275
Mar 25, 6 PM $ 0.0000789
+2.47%
$ 78,900 $ 55,760
Mar 25, 5 PM $ 0.0000804
+4.96%
$ 80,400 $ 55,560
Mar 25, 4 PM $ 0.00008
-0.74%
$ 80,000 $ 54,662
Mar 25, 3 PM $ 0.0000804
+0.00%
$ 80,400 $ 58,365
Mar 25, 2 PM $ 0.0000804
+0.50%
$ 80,400 $ 59,030
Mar 25, 1 PM $ 0.0000779
+0.91%
$ 77,900 $ 59,180
Mar 25, 12 PM $ 0.0000789
+0.90%
$ 78,900 $ 58,538
Mar 25, 11 AM $ 0.0000794
+1.02%
$ 79,400 $ 60,102
Mar 25, 10 AM $ 0.0000799
+0.63%
$ 79,900 $ 58,963
Mar 25, 9 AM $ 0.0000777
-2.87%
$ 77,700 $ 58,243
Mar 25, 8 AM $ 0.0000774
+1.18%
$ 77,400 $ 57,514
Mar 25, 7 AM $ 0.0000807
-0.12%
$ 80,700 $ 59,543
Mar 25, 6 AM $ 0.0000808
+0.62%
$ 80,800 $ 60,261
Mar 25, 5 AM $ 0.0000805
+3.60%
$ 80,500 $ 59,765
Mar 25, 4 AM $ 0.0000791
-2.22%
$ 79,100 $ 58,049
Mar 25, 3 AM $ 0.0000803
+3.21%
$ 80,300 $ 58,460
Mar 25, 2 AM $ 0.0000785
+1.95%
$ 78,500 $ 55,320
Mar 25, 1 AM $ 0.000079
-1.13%
$ 79,000 $ 55,260
Mar 25, 12 AM $ 0.0000773
-4.33%
$ 77,300 $ 56,390
Mar 24, 11 PM $ 0.0000783
-2.49%
$ 78,300 $ 57,441
Mar 24, 10 PM $ 0.0000799
+0.38%
$ 79,900 $ 54,316
Mar 24, 9 PM $ 0.0000788
+1.94%
$ 78,800 $ 55,026
Mar 24, 8 PM $ 0.0000773
-2.03%
$ 77,300 $ 54,900
Mar 24, 7 PM $ 0.0000775
-0.77%
$ 77,500 $ 56,498
Mar 24, 6 PM $ 0.0000769
-0.13%
$ 76,900 $ 57,050
Mar 24, 5 PM $ 0.000077
-3.27%
$ 77,000 $ 55,678
Mar 24, 4 PM $ 0.0000796
+1.27%
$ 79,600 $ 56,998
Mar 24, 3 PM $ 0.0000777
+0.00%
$ 77,700 $ 54,520
Mar 24, 2 PM $ 0.0000777
+1.04%
$ 77,700 $ 54,117
Mar 24, 1 PM $ 0.0000802
+1.52%
$ 80,200 $ 52,040
Mar 24, 12 PM $ 0.0000786
-0.51%
$ 78,600 $ 53,731
Mar 24, 11 AM $ 0.0000806
+2.28%
$ 80,600 $ 53,868
Mar 24, 10 AM $ 0.0000797
+3.78%
$ 79,700 $ 53,961
Mar 24, 9 AM $ 0.0000787
+0.38%
$ 78,700 $ 53,421
Mar 24, 8 AM $ 0.0000792
+2.33%
$ 79,200 $ 54,815
Mar 24, 7 AM $ 0.0000803
+4.56%
$ 80,300 $ 55,051
Mar 24, 6 AM $ 0.0000783
+2.09%
$ 78,300 $ 53,527
Mar 24, 5 AM $ 0.0000798
+1.27%
$ 79,800 $ 54,109
Mar 24, 4 AM $ 0.0000796
-0.13%
$ 79,600 $ 56,058
Mar 24, 3 AM $ 0.0000797
+2.05%
$ 79,700 $ 56,580
Mar 24, 2 AM $ 0.0000792
+1.67%
$ 79,200 $ 55,748
Mar 24, 1 AM $ 0.0000779
+1.56%
$ 77,900 $ 55,498
Mar 24, 12 AM $ 0.0000784
-2.85%
$ 78,400 $ 53,635
Mar 23, 11 PM $ 0.0000776
-2.63%
$ 77,600 $ 57,616
Mar 23, 10 PM $ 0.0000768
-3.76%
$ 76,800 $ 54,521
Mar 23, 9 PM $ 0.0000785
+1.29%
$ 78,500 $ 56,885
Mar 23, 8 PM $ 0.0000774
-3.25%
$ 77,400 $ 55,491
Mar 23, 7 PM $ 0.00008
+4.44%
$ 80,000 $ 55,753
Mar 23, 6 PM $ 0.0000781
+0.13%
$ 78,100 $ 52,025