Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 11
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 16, 2 PM $0.000114
-1.89%
$114,499 $56,273
Jun 16, 1 PM $0.000117
-2.34%
$116,699 $56,061
Jun 16, 12 PM $0.000118
+2.70%
$117,799 $56,094
Jun 16, 11 AM $0.000119
+3.11%
$119,399 $56,012
Jun 16, 10 AM $0.000116
-0.94%
$116,199 $56,138
Jun 16, 9 AM $0.000116
-1.03%
$115,799 $57,860
Jun 16, 8 AM $0.000114
-2.22%
$114,499 $58,533
Jun 16, 7 AM $0.000119
+2.94%
$118,899 $60,061
Jun 16, 6 AM $0.000118
-0.25%
$118,299 $60,751
Jun 16, 5 AM $0.000119
+1.10%
$119,199 $62,193
Jun 16, 4 AM $0.000119
+3.20%
$119,499 $61,977
Jun 16, 3 AM $0.000117
-0.60%
$116,899 $61,229
Jun 15, 9 PM $0.000102
-0.78%
$101,799 $60,908
Jun 15, 8 PM $0.000102
-0.97%
$101,999 $59,432
Jun 15, 7 PM $0.000105
+1.06%
$104,599 $59,810
Jun 15, 6 PM $0.000102
-1.73%
$102,399 $59,719
Jun 15, 5 PM $0.000104
+1.17%
$104,199 $60,749
Jun 15, 4 PM $0.000102
-4.23%
$101,999 $59,833
Jun 15, 3 PM $0.000106
-3.02%
$105,899 $62,633
Jun 15, 2 PM $0.00011
+3.49%
$109,599 $63,430
Jun 15, 1 PM $0.000109
+7.40%
$108,899 $61,542
Jun 15, 12 PM $0.000101
+0.00%
$101,399 $59,040
Jun 15, 11 AM $0.000101
+0.00%
$101,399 $58,495
Jun 15, 10 AM $0.000101
+0.00%
$101,399 $56,328
Jun 15, 9 AM $0.000101
+0.00%
$101,399 $56,026
Jun 15, 8 AM $0.000101
+0.00%
$101,399 $55,149
Jun 15, 7 AM $0.000101
-1.07%
$101,399 $55,237
Jun 15, 6 AM $0.000101
+0.00%
$101,399 $55,362
Jun 15, 5 AM $0.000101
+0.00%
$101,399 $54,886
Jun 15, 4 AM $0.000101
+0.00%
$101,399 $54,961
Jun 15, 3 AM $0.000101
+0.00%
$101,399 $54,742
Jun 15, 2 AM $0.000101
+0.00%
$101,399 $55,329
Jun 15, 1 AM $0.000101
+0.00%
$101,399 $54,867
Jun 15, 12 AM $0.000101
+0.00%
$101,399 $54,355
Jun 14, 11 PM $0.000101
+0.00%
$101,399 $52,994
Jun 14, 10 PM $0.000101
+0.00%
$101,399 $52,110
Jun 14, 9 PM $0.000101
+0.00%
$101,399 $52,978
Jun 14, 8 PM $0.000101
+0.00%
$101,399 $51,898
Jun 14, 7 PM $0.000101
+0.00%
$101,399 $52,748
Jun 14, 6 PM $0.000101
+0.00%
$101,399 $53,589
Jun 14, 5 PM $0.000101
+0.00%
$101,399 $52,683
Jun 14, 4 PM $0.000101
+0.10%
$101,399 $52,365
Jun 14, 3 PM $0.000101
+4.65%
$101,299 $51,827
Jun 14, 2 PM $0.0000965
-0.41%
$96,499 $49,321
Jun 14, 1 PM $0.0000965
-0.21%
$96,499 $48,704
Jun 14, 12 PM $0.0000967
-0.31%
$96,699 $49,991
Jun 14, 11 AM $0.0000969
+0.10%
$96,899 $49,533
Jun 14, 10 AM $0.0000965
-2.23%
$96,499 $49,865
Jun 14, 9 AM $0.0001
-0.99%
$100,299 $51,500
Jun 14, 8 AM $0.0000988
-0.70%
$98,799 $53,790