Pope Historical Data

POPE Page 11
Download
Date Close Price change Market cap Trading volume
Jun 16, 9 AM $0.000116
-1.03%
$115,799 $57,860
Jun 16, 8 AM $0.000114
-2.22%
$114,499 $58,533
Jun 16, 7 AM $0.000119
+2.94%
$118,899 $60,061
Jun 16, 6 AM $0.000118
-0.25%
$118,299 $60,751
Jun 16, 5 AM $0.000119
+1.10%
$119,199 $62,193
Jun 16, 4 AM $0.000119
+3.20%
$119,499 $61,977
Jun 16, 3 AM $0.000117
-0.60%
$116,899 $61,229
Jun 15, 9 PM $0.000102
-0.78%
$101,799 $60,908
Jun 15, 8 PM $0.000102
-0.97%
$101,999 $59,432
Jun 15, 7 PM $0.000105
+1.06%
$104,599 $59,810
Jun 15, 6 PM $0.000102
-1.73%
$102,399 $59,719
Jun 15, 5 PM $0.000104
+1.17%
$104,199 $60,749
Jun 15, 4 PM $0.000102
-4.23%
$101,999 $59,833
Jun 15, 3 PM $0.000106
-3.02%
$105,899 $62,633
Jun 15, 2 PM $0.00011
+3.49%
$109,599 $63,430
Jun 15, 1 PM $0.000109
+7.40%
$108,899 $61,542
Jun 15, 12 PM $0.000101
+0.00%
$101,399 $59,040
Jun 15, 11 AM $0.000101
+0.00%
$101,399 $58,495
Jun 15, 10 AM $0.000101
+0.00%
$101,399 $56,328
Jun 15, 9 AM $0.000101
+0.00%
$101,399 $56,026
Jun 15, 8 AM $0.000101
+0.00%
$101,399 $55,149
Jun 15, 7 AM $0.000101
-1.07%
$101,399 $55,237
Jun 15, 6 AM $0.000101
+0.00%
$101,399 $55,362
Jun 15, 5 AM $0.000101
+0.00%
$101,399 $54,886
Jun 15, 4 AM $0.000101
+0.00%
$101,399 $54,961
Jun 15, 3 AM $0.000101
+0.00%
$101,399 $54,742
Jun 15, 2 AM $0.000101
+0.00%
$101,399 $55,329
Jun 15, 1 AM $0.000101
+0.00%
$101,399 $54,867
Jun 15, 12 AM $0.000101
+0.00%
$101,399 $54,355
Jun 14, 11 PM $0.000101
+0.00%
$101,399 $52,994
Jun 14, 10 PM $0.000101
+0.00%
$101,399 $52,110
Jun 14, 9 PM $0.000101
+0.00%
$101,399 $52,978
Jun 14, 8 PM $0.000101
+0.00%
$101,399 $51,898
Jun 14, 7 PM $0.000101
+0.00%
$101,399 $52,748
Jun 14, 6 PM $0.000101
+0.00%
$101,399 $53,589
Jun 14, 5 PM $0.000101
+0.00%
$101,399 $52,683
Jun 14, 4 PM $0.000101
+0.10%
$101,399 $52,365
Jun 14, 3 PM $0.000101
+4.65%
$101,299 $51,827
Jun 14, 2 PM $0.0000965
-0.41%
$96,499 $49,321
Jun 14, 1 PM $0.0000965
-0.21%
$96,499 $48,704
Jun 14, 12 PM $0.0000967
-0.31%
$96,699 $49,991
Jun 14, 11 AM $0.0000969
+0.10%
$96,899 $49,533
Jun 14, 10 AM $0.0000965
-2.23%
$96,499 $49,865
Jun 14, 9 AM $0.0001
-0.99%
$100,299 $51,500
Jun 14, 8 AM $0.0000988
-0.70%
$98,799 $53,790
Jun 14, 7 AM $0.0000995
-0.20%
$99,499 $53,477
Jun 14, 6 AM $0.0000997
+3.10%
$99,699 $54,239
Jun 14, 5 AM $0.0000988
+0.10%
$98,799 $53,221
Jun 14, 4 AM $0.000101
+4.33%
$101,199 $54,972
Jun 14, 3 AM $0.000101
+4.24%
$100,699 $53,966