Pope Historical Data

POPE Page 12
Download
Date Close Price change Market cap Trading volume
Jun 14, 2 AM $0.0000979
+0.62%
$97,899 $54,282
Jun 14, 1 AM $0.000099
-0.40%
$98,999 $54,620
Jun 14, 12 AM $0.000099
-1.20%
$98,999 $55,869
Jun 13, 11 PM $0.0000986
-0.40%
$98,599 $56,946
Jun 13, 10 PM $0.0000974
+0.93%
$97,399 $56,344
Jun 13, 9 PM $0.0000982
+0.00%
$98,199 $54,149
Jun 13, 8 PM $0.0000975
-0.20%
$97,499 $55,020
Jun 13, 7 PM $0.0000994
+1.22%
$99,399 $53,830
Jun 13, 6 PM $0.000101
+0.30%
$100,599 $52,448
Jun 13, 5 PM $0.000098
+1.24%
$97,999 $53,780
Jun 13, 4 PM $0.0000986
-1.10%
$98,599 $51,923
Jun 13, 3 PM $0.0000992
-0.60%
$99,199 $53,971
Jun 13, 2 PM $0.0001
+3.83%
$100,299 $54,677
Jun 13, 1 PM $0.0001
+1.42%
$100,299 $52,503
Jun 13, 12 PM $0.0000969
-3.58%
$96,899 $54,713
Jun 13, 11 AM $0.000099
-0.60%
$98,999 $54,681
Jun 13, 10 AM $0.0000999
+2.36%
$99,899 $55,644
Jun 13, 9 AM $0.0000996
+1.84%
$99,599 $54,666
Jun 13, 8 AM $0.0000989
-0.20%
$98,899 $53,797
Jun 13, 7 AM $0.0000977
-1.81%
$97,699 $53,928
Jun 13, 6 AM $0.0001
-0.30%
$100,399 $53,291
Jun 13, 5 AM $0.0000977
+0.31%
$97,699 $54,105
Jun 13, 4 AM $0.0000987
-1.79%
$98,699 $51,367
Jun 13, 3 AM $0.000101
+1.92%
$100,799 $54,228
Jun 13, 2 AM $0.0000989
-0.30%
$98,899 $53,011
Jun 13, 1 AM $0.0000992
+2.80%
$99,199 $53,538
Jun 13, 12 AM $0.000101
+1.00%
$100,999 $52,631
Jun 12, 11 PM $0.0000965
+0.00%
$96,499 $54,584
Jun 12, 10 PM $0.0001
+2.87%
$100,399 $52,202
Jun 12, 9 PM $0.0000979
-0.10%
$97,899 $52,668
Jun 12, 8 PM $0.0000967
-3.59%
$96,699 $53,254
Jun 12, 7 PM $0.000101
+2.55%
$100,699 $55,506
Jun 12, 6 PM $0.000101
-0.10%
$100,999 $55,304
Jun 12, 5 PM $0.0000974
-3.18%
$97,399 $57,693
Jun 12, 4 PM $0.0000994
-0.70%
$99,399 $57,749
Jun 12, 3 PM $0.0000983
-0.41%
$98,299 $56,984
Jun 12, 2 PM $0.0000997
-1.19%
$99,699 $55,842
Jun 12, 1 PM $0.0001
+3.08%
$100,499 $57,672
Jun 12, 12 PM $0.0000966
-2.52%
$96,599 $55,542
Jun 12, 11 AM $0.000101
+2.02%
$100,899 $56,517
Jun 12, 10 AM $0.0000994
+2.37%
$99,399 $54,796
Jun 12, 9 AM $0.0000975
-2.01%
$97,499 $53,756
Jun 12, 8 AM $0.0000981
-0.91%
$98,099 $55,793
Jun 12, 7 AM $0.0000972
-1.82%
$97,199 $55,197
Jun 12, 6 AM $0.000097
+0.41%
$96,999 $54,190
Jun 12, 5 AM $0.0000984
-2.28%
$98,399 $53,350
Jun 12, 4 AM $0.000101
+0.30%
$100,699 $55,042
Jun 12, 3 AM $0.000101
+2.76%
$100,599 $55,401
Jun 12, 2 AM $0.0000969
-2.12%
$96,899 $54,132
Jun 12, 1 AM $0.000099
-1.69%
$98,999 $54,764