Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 12
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 14, 7 AM $0.0000995
-0.20%
$99,499 $53,477
Jun 14, 6 AM $0.0000997
+3.10%
$99,699 $54,239
Jun 14, 5 AM $0.0000988
+0.10%
$98,799 $53,221
Jun 14, 4 AM $0.000101
+4.33%
$101,199 $54,972
Jun 14, 3 AM $0.000101
+4.24%
$100,699 $53,966
Jun 14, 2 AM $0.0000979
+0.62%
$97,899 $54,282
Jun 14, 1 AM $0.000099
-0.40%
$98,999 $54,620
Jun 14, 12 AM $0.000099
-1.20%
$98,999 $55,869
Jun 13, 11 PM $0.0000986
-0.40%
$98,599 $56,946
Jun 13, 10 PM $0.0000974
+0.93%
$97,399 $56,344
Jun 13, 9 PM $0.0000982
+0.00%
$98,199 $54,149
Jun 13, 8 PM $0.0000975
-0.20%
$97,499 $55,020
Jun 13, 7 PM $0.0000994
+1.22%
$99,399 $53,830
Jun 13, 6 PM $0.000101
+0.30%
$100,599 $52,448
Jun 13, 5 PM $0.000098
+1.24%
$97,999 $53,780
Jun 13, 4 PM $0.0000986
-1.10%
$98,599 $51,923
Jun 13, 3 PM $0.0000992
-0.60%
$99,199 $53,971
Jun 13, 2 PM $0.0001
+3.83%
$100,299 $54,677
Jun 13, 1 PM $0.0001
+1.42%
$100,299 $52,503
Jun 13, 12 PM $0.0000969
-3.58%
$96,899 $54,713
Jun 13, 11 AM $0.000099
-0.60%
$98,999 $54,681
Jun 13, 10 AM $0.0000999
+2.36%
$99,899 $55,644
Jun 13, 9 AM $0.0000996
+1.84%
$99,599 $54,666
Jun 13, 8 AM $0.0000989
-0.20%
$98,899 $53,797
Jun 13, 7 AM $0.0000977
-1.81%
$97,699 $53,928
Jun 13, 6 AM $0.0001
-0.30%
$100,399 $53,291
Jun 13, 5 AM $0.0000977
+0.31%
$97,699 $54,105
Jun 13, 4 AM $0.0000987
-1.79%
$98,699 $51,367
Jun 13, 3 AM $0.000101
+1.92%
$100,799 $54,228
Jun 13, 2 AM $0.0000989
-0.30%
$98,899 $53,011
Jun 13, 1 AM $0.0000992
+2.80%
$99,199 $53,538
Jun 13, 12 AM $0.000101
+1.00%
$100,999 $52,631
Jun 12, 11 PM $0.0000965
+0.00%
$96,499 $54,584
Jun 12, 10 PM $0.0001
+2.87%
$100,399 $52,202
Jun 12, 9 PM $0.0000979
-0.10%
$97,899 $52,668
Jun 12, 8 PM $0.0000967
-3.59%
$96,699 $53,254
Jun 12, 7 PM $0.000101
+2.55%
$100,699 $55,506
Jun 12, 6 PM $0.000101
-0.10%
$100,999 $55,304
Jun 12, 5 PM $0.0000974
-3.18%
$97,399 $57,693
Jun 12, 4 PM $0.0000994
-0.70%
$99,399 $57,749
Jun 12, 3 PM $0.0000983
-0.41%
$98,299 $56,984
Jun 12, 2 PM $0.0000997
-1.19%
$99,699 $55,842
Jun 12, 1 PM $0.0001
+3.08%
$100,499 $57,672
Jun 12, 12 PM $0.0000966
-2.52%
$96,599 $55,542
Jun 12, 11 AM $0.000101
+2.02%
$100,899 $56,517
Jun 12, 10 AM $0.0000994
+2.37%
$99,399 $54,796
Jun 12, 9 AM $0.0000975
-2.01%
$97,499 $53,756
Jun 12, 8 AM $0.0000981
-0.91%
$98,099 $55,793
Jun 12, 7 AM $0.0000972
-1.82%
$97,199 $55,197
Jun 12, 6 AM $0.000097
+0.41%
$96,999 $54,190