Pope Historical Data

POPE Page 12
Download
Date Close Price change Market cap Trading volume
Mar 23, 7 PM $ 0.00008
+4.44%
$ 80,000 $ 55,753
Mar 23, 6 PM $ 0.0000781
+0.13%
$ 78,100 $ 52,025
Mar 23, 5 PM $ 0.0000804
+4.01%
$ 80,400 $ 54,320
Mar 23, 4 PM $ 0.0000808
+3.32%
$ 80,800 $ 51,957
Mar 23, 3 PM $ 0.0000782
-2.25%
$ 78,200 $ 53,068
Mar 23, 2 PM $ 0.00008
+1.27%
$ 80,000 $ 54,615
Mar 23, 1 PM $ 0.0000775
-2.88%
$ 77,500 $ 54,144
Mar 23, 12 PM $ 0.0000772
-4.22%
$ 77,200 $ 53,682
Mar 23, 11 AM $ 0.0000792
+1.80%
$ 79,200 $ 52,979
Mar 23, 10 AM $ 0.0000778
+0.65%
$ 77,800 $ 52,208
Mar 23, 9 AM $ 0.0000796
+2.05%
$ 79,600 $ 53,871
Mar 23, 8 AM $ 0.0000797
+2.84%
$ 79,700 $ 53,610
Mar 23, 7 AM $ 0.0000775
+0.78%
$ 77,500 $ 52,298
Mar 23, 6 AM $ 0.0000769
-4.35%
$ 76,900 $ 52,116
Mar 23, 5 AM $ 0.0000773
+0.26%
$ 77,300 $ 54,644
Mar 23, 4 AM $ 0.0000796
-0.62%
$ 79,600 $ 52,193
Mar 23, 3 AM $ 0.000077
-0.13%
$ 77,000 $ 53,254
Mar 23, 2 AM $ 0.0000809
+2.93%
$ 80,900 $ 55,766
Mar 23, 1 AM $ 0.0000809
+0.37%
$ 80,900 $ 53,422
Mar 23, 12 AM $ 0.0000769
-0.90%
$ 76,900 $ 52,823
Mar 22, 11 PM $ 0.0000776
-0.13%
$ 77,600 $ 51,963
Mar 22, 10 PM $ 0.0000777
-2.39%
$ 77,700 $ 51,321
Mar 22, 9 PM $ 0.0000778
-0.13%
$ 77,800 $ 53,610
Mar 22, 8 PM $ 0.0000793
+3.12%
$ 79,300 $ 53,222
Mar 22, 7 PM $ 0.0000786
-0.88%
$ 78,600 $ 52,902
Mar 22, 6 PM $ 0.0000769
-3.39%
$ 76,900 $ 53,477
Mar 22, 5 PM $ 0.0000796
+1.02%
$ 79,600 $ 52,757
Mar 22, 4 PM $ 0.0000788
-1.99%
$ 78,800 $ 52,498
Mar 22, 3 PM $ 0.0000775
+0.52%
$ 77,500 $ 51,989
Mar 22, 2 PM $ 0.0000771
-1.28%
$ 77,100 $ 52,485
Mar 22, 1 PM $ 0.0000778
+1.70%
$ 77,800 $ 53,486
Mar 22, 12 PM $ 0.0000786
-2.00%
$ 78,600 $ 53,191
Mar 22, 11 AM $ 0.0000797
-0.13%
$ 79,700 $ 55,045
Mar 22, 10 AM $ 0.0000781
+1.96%
$ 78,100 $ 52,430
Mar 22, 9 AM $ 0.0000766
-5.08%
$ 76,600 $ 51,928
Mar 22, 8 AM $ 0.0000785
-0.76%
$ 78,500 $ 55,563
Mar 22, 7 AM $ 0.0000806
+2.68%
$ 80,600 $ 55,044
Mar 22, 6 AM $ 0.0000785
-1.51%
$ 78,500 $ 53,919
Mar 22, 5 AM $ 0.0000776
-3.84%
$ 77,600 $ 52,286
Mar 22, 4 AM $ 0.000078
+0.39%
$ 78,000 $ 54,516
Mar 22, 3 AM $ 0.0000806
+1.64%
$ 80,600 $ 53,813
Mar 22, 2 AM $ 0.0000787
-2.36%
$ 78,700 $ 52,968
Mar 22, 1 AM $ 0.0000794
+2.32%
$ 79,400 $ 52,423
Mar 22, 12 AM $ 0.0000804
+3.47%
$ 80,400 $ 53,543
Mar 21, 11 PM $ 0.0000771
-2.28%
$ 77,100 $ 53,407
Mar 21, 10 PM $ 0.0000807
+0.12%
$ 80,700 $ 56,296
Mar 21, 9 PM $ 0.0000782
+1.30%
$ 78,200 $ 58,101
Mar 21, 8 PM $ 0.0000778
-0.13%
$ 77,800 $ 55,170
Mar 21, 7 PM $ 0.0000798
+1.27%
$ 79,800 $ 57,093
Mar 21, 6 PM $ 0.0000788
+0.51%
$ 78,800 $ 57,899