Pope Historical Data

POPE Page 13
Download
Date Close Price change Market cap Trading volume
Jun 12, 12 AM $0.0000978
-2.40%
$97,799 $55,037
Jun 11, 11 PM $0.0001
+2.55%
$100,499 $53,503
Jun 11, 10 PM $0.0001
+0.50%
$100,099 $52,509
Jun 11, 9 PM $0.0000993
+0.40%
$99,299 $52,960
Jun 11, 8 PM $0.0000965
-1.93%
$96,499 $52,257
Jun 11, 7 PM $0.0001
+1.82%
$100,499 $52,087
Jun 11, 6 PM $0.000098
-3.26%
$97,999 $51,743
Jun 11, 5 PM $0.0000972
-0.72%
$97,199 $49,874
Jun 11, 4 PM $0.0000976
-1.01%
$97,599 $50,540
Jun 11, 3 PM $0.0001
+1.01%
$100,399 $51,264
Jun 11, 2 PM $0.0000994
+0.51%
$99,399 $52,199
Jun 11, 1 PM $0.0000989
+0.00%
$98,899 $52,433
Jun 11, 12 PM $0.0001
+2.77%
$99,999 $52,196
Jun 11, 11 AM $0.0000965
-2.23%
$96,499 $50,693
Jun 11, 10 AM $0.0000969
-3.58%
$96,899 $52,395
Jun 11, 9 AM $0.0000971
+0.62%
$97,099 $53,491
Jun 11, 8 AM $0.0000968
-3.49%
$96,799 $51,315
Jun 11, 7 AM $0.0000992
-1.59%
$99,199 $52,411
Jun 11, 6 AM $0.0001
+1.93%
$100,399 $52,139
Jun 11, 5 AM $0.0000967
-4.07%
$96,699 $51,319
Jun 11, 4 AM $0.0000966
+0.00%
$96,599 $54,215
Jun 11, 3 AM $0.0000975
-1.91%
$97,499 $52,833
Jun 11, 2 AM $0.0000971
-3.29%
$97,099 $53,849
Jun 11, 1 AM $0.0000984
+0.20%
$98,399 $54,770
Jun 11, 12 AM $0.0000965
-2.62%
$96,499 $54,025
Jun 10, 11 PM $0.0000981
-2.58%
$98,099 $54,447
Jun 10, 10 PM $0.0000993
-0.50%
$99,299 $55,258
Jun 10, 9 PM $0.0000986
-0.30%
$98,599 $55,484
Jun 10, 8 PM $0.0000979
-1.41%
$97,899 $55,443
Jun 10, 7 PM $0.0000998
-0.10%
$99,799 $54,561
Jun 10, 6 PM $0.0000994
-1.29%
$99,399 $55,239
Jun 10, 5 PM $0.0000997
+0.40%
$99,699 $55,660
Jun 10, 4 PM $0.0000983
-2.67%
$98,299 $55,829
Jun 10, 3 PM $0.0001
+2.45%
$100,199 $57,158
Jun 10, 2 PM $0.000099
+0.51%
$98,999 $55,642
Jun 10, 1 PM $0.0000975
-1.12%
$97,499 $53,524
Jun 10, 12 PM $0.0000999
+2.04%
$99,899 $54,700
Jun 10, 11 AM $0.0001
-0.40%
$100,199 $54,170
Jun 10, 10 AM $0.0000973
-0.51%
$97,299 $55,185
Jun 10, 9 AM $0.0000994
+0.00%
$99,399 $53,026
Jun 10, 8 AM $0.0000968
-2.81%
$96,799 $54,663
Jun 10, 7 AM $0.0000965
-4.46%
$96,499 $54,028
Jun 10, 6 AM $0.0000965
-3.31%
$96,499 $56,022
Jun 10, 5 AM $0.0000987
+0.92%
$98,699 $55,169
Jun 10, 4 AM $0.0001
+3.29%
$100,499 $54,651
Jun 10, 3 AM $0.0000975
-1.91%
$97,499 $52,574
Jun 10, 2 AM $0.0000981
-1.41%
$98,099 $53,378
Jun 10, 1 AM $0.000099
+1.23%
$98,999 $53,808
Jun 10, 12 AM $0.000099
+0.00%
$98,999 $52,050
Jun 9, 11 PM $0.0000994
+2.90%
$99,399 $52,457