Pope Historical Data

POPE Page 13
Download
Date Close Price change Market cap Trading volume
Mar 21, 7 PM $ 0.0000798
+1.27%
$ 79,800 $ 57,093
Mar 21, 6 PM $ 0.0000788
+0.51%
$ 78,800 $ 57,899
Mar 21, 5 PM $ 0.0000797
+2.18%
$ 79,700 $ 58,646
Mar 21, 4 PM $ 0.000078
-3.47%
$ 78,000 $ 59,087
Mar 21, 3 PM $ 0.0000791
+2.06%
$ 79,100 $ 60,374
Mar 21, 2 PM $ 0.0000783
-2.97%
$ 78,300 $ 59,159
Mar 21, 1 PM $ 0.0000799
+2.57%
$ 79,900 $ 61,631
Mar 21, 12 PM $ 0.0000782
+0.00%
$ 78,200 $ 59,023
Mar 21, 11 AM $ 0.000077
-3.63%
$ 77,000 $ 57,778
Mar 21, 10 AM $ 0.0000809
+0.25%
$ 80,900 $ 57,396
Mar 21, 9 AM $ 0.0000783
+1.16%
$ 78,300 $ 61,673
Mar 21, 8 AM $ 0.0000784
-2.97%
$ 78,400 $ 57,679
Mar 21, 7 AM $ 0.0000792
+3.13%
$ 79,200 $ 60,929
Mar 21, 6 AM $ 0.000077
-4.35%
$ 77,000 $ 58,255
Mar 21, 5 AM $ 0.0000782
-2.13%
$ 78,200 $ 61,409
Mar 21, 4 AM $ 0.0000806
+4.54%
$ 80,600 $ 60,478
Mar 21, 3 AM $ 0.0000772
-4.10%
$ 77,200 $ 58,925
Mar 21, 2 AM $ 0.0000809
+1.76%
$ 80,900 $ 60,121
Mar 21, 1 AM $ 0.0000778
-3.59%
$ 77,800 $ 59,117
Mar 21, 12 AM $ 0.0000777
+0.39%
$ 77,700 $ 61,009
Mar 20, 11 PM $ 0.00008
+1.78%
$ 80,000 $ 58,732
Mar 20, 10 PM $ 0.00008
+1.78%
$ 80,000 $ 58,120
Mar 20, 9 PM $ 0.0000807
+4.26%
$ 80,700 $ 57,188
Mar 20, 8 PM $ 0.0000802
-0.37%
$ 80,200 $ 55,878
Mar 20, 7 PM $ 0.0000796
+2.05%
$ 79,600 $ 57,845
Mar 20, 6 PM $ 0.0000797
+3.10%
$ 79,700 $ 56,008
Mar 20, 5 PM $ 0.000078
-1.89%
$ 78,000 $ 55,995
Mar 20, 4 PM $ 0.0000767
+0.26%
$ 76,700 $ 57,160
Mar 20, 3 PM $ 0.0000804
+0.50%
$ 80,400 $ 54,520
Mar 20, 2 PM $ 0.0000775
-3.25%
$ 77,500 $ 58,247
Mar 20, 1 PM $ 0.0000809
+0.87%
$ 80,900 $ 54,856
Mar 20, 12 PM $ 0.0000804
+1.26%
$ 80,400 $ 57,946
Mar 20, 11 AM $ 0.0000806
+5.22%
$ 80,600 $ 58,222
Mar 20, 10 AM $ 0.0000788
+0.00%
$ 78,800 $ 56,214
Mar 20, 9 AM $ 0.0000802
+1.78%
$ 80,200 $ 56,686
Mar 20, 8 AM $ 0.0000804
+0.50%
$ 80,400 $ 55,554
Mar 20, 7 AM $ 0.0000799
+2.70%
$ 79,900 $ 55,317
Mar 20, 6 AM $ 0.0000781
-0.51%
$ 78,100 $ 53,625
Mar 20, 5 AM $ 0.0000774
-2.64%
$ 77,400 $ 54,478
Mar 20, 4 AM $ 0.0000766
-2.92%
$ 76,600 $ 54,762
Mar 20, 3 AM $ 0.0000765
-2.55%
$ 76,500 $ 55,868
Mar 20, 2 AM $ 0.0000785
+2.48%
$ 78,500 $ 53,547
Mar 20, 1 AM $ 0.0000766
-3.77%
$ 76,600 $ 51,989
Mar 20, 12 AM $ 0.0000806
+3.33%
$ 80,600 $ 53,126
Mar 19, 11 PM $ 0.0000783
-2.61%
$ 78,300 $ 52,361
Mar 19, 10 PM $ 0.0000778
+1.43%
$ 77,800 $ 52,306
Mar 19, 9 PM $ 0.0000766
-0.91%
$ 76,600 $ 51,511
Mar 19, 8 PM $ 0.0000768
-1.41%
$ 76,800 $ 52,109
Mar 19, 7 PM $ 0.000077
-0.77%
$ 77,000 $ 50,596
Mar 19, 6 PM $ 0.0000806
+0.25%
$ 80,600 $ 50,921