Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 13
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 12, 5 AM $0.0000984
-2.28%
$98,399 $53,350
Jun 12, 4 AM $0.000101
+0.30%
$100,699 $55,042
Jun 12, 3 AM $0.000101
+2.76%
$100,599 $55,401
Jun 12, 2 AM $0.0000969
-2.12%
$96,899 $54,132
Jun 12, 1 AM $0.000099
-1.69%
$98,999 $54,764
Jun 12, 12 AM $0.0000978
-2.40%
$97,799 $55,037
Jun 11, 11 PM $0.0001
+2.55%
$100,499 $53,503
Jun 11, 10 PM $0.0001
+0.50%
$100,099 $52,509
Jun 11, 9 PM $0.0000993
+0.40%
$99,299 $52,960
Jun 11, 8 PM $0.0000965
-1.93%
$96,499 $52,257
Jun 11, 7 PM $0.0001
+1.82%
$100,499 $52,087
Jun 11, 6 PM $0.000098
-3.26%
$97,999 $51,743
Jun 11, 5 PM $0.0000972
-0.72%
$97,199 $49,874
Jun 11, 4 PM $0.0000976
-1.01%
$97,599 $50,540
Jun 11, 3 PM $0.0001
+1.01%
$100,399 $51,264
Jun 11, 2 PM $0.0000994
+0.51%
$99,399 $52,199
Jun 11, 1 PM $0.0000989
+0.00%
$98,899 $52,433
Jun 11, 12 PM $0.0001
+2.77%
$99,999 $52,196
Jun 11, 11 AM $0.0000965
-2.23%
$96,499 $50,693
Jun 11, 10 AM $0.0000969
-3.58%
$96,899 $52,395
Jun 11, 9 AM $0.0000971
+0.62%
$97,099 $53,491
Jun 11, 8 AM $0.0000968
-3.49%
$96,799 $51,315
Jun 11, 7 AM $0.0000992
-1.59%
$99,199 $52,411
Jun 11, 6 AM $0.0001
+1.93%
$100,399 $52,139
Jun 11, 5 AM $0.0000967
-4.07%
$96,699 $51,319
Jun 11, 4 AM $0.0000966
+0.00%
$96,599 $54,215
Jun 11, 3 AM $0.0000975
-1.91%
$97,499 $52,833
Jun 11, 2 AM $0.0000971
-3.29%
$97,099 $53,849
Jun 11, 1 AM $0.0000984
+0.20%
$98,399 $54,770
Jun 11, 12 AM $0.0000965
-2.62%
$96,499 $54,025
Jun 10, 11 PM $0.0000981
-2.58%
$98,099 $54,447
Jun 10, 10 PM $0.0000993
-0.50%
$99,299 $55,258
Jun 10, 9 PM $0.0000986
-0.30%
$98,599 $55,484
Jun 10, 8 PM $0.0000979
-1.41%
$97,899 $55,443
Jun 10, 7 PM $0.0000998
-0.10%
$99,799 $54,561
Jun 10, 6 PM $0.0000994
-1.29%
$99,399 $55,239
Jun 10, 5 PM $0.0000997
+0.40%
$99,699 $55,660
Jun 10, 4 PM $0.0000983
-2.67%
$98,299 $55,829
Jun 10, 3 PM $0.0001
+2.45%
$100,199 $57,158
Jun 10, 2 PM $0.000099
+0.51%
$98,999 $55,642
Jun 10, 1 PM $0.0000975
-1.12%
$97,499 $53,524
Jun 10, 12 PM $0.0000999
+2.04%
$99,899 $54,700
Jun 10, 11 AM $0.0001
-0.40%
$100,199 $54,170
Jun 10, 10 AM $0.0000973
-0.51%
$97,299 $55,185
Jun 10, 9 AM $0.0000994
+0.00%
$99,399 $53,026
Jun 10, 8 AM $0.0000968
-2.81%
$96,799 $54,663
Jun 10, 7 AM $0.0000965
-4.46%
$96,499 $54,028
Jun 10, 6 AM $0.0000965
-3.31%
$96,499 $56,022
Jun 10, 5 AM $0.0000987
+0.92%
$98,699 $55,169
Jun 10, 4 AM $0.0001
+3.29%
$100,499 $54,651