Pope Historical Data

POPE Page 14
Download
Date Close Price change Market cap Trading volume
Mar 19, 7 PM $ 0.000077
-0.77%
$ 77,000 $ 50,596
Mar 19, 6 PM $ 0.0000806
+0.25%
$ 80,600 $ 50,921
Mar 19, 5 PM $ 0.0000804
+1.52%
$ 80,400 $ 50,517
Mar 19, 4 PM $ 0.0000799
+1.65%
$ 79,900 $ 48,713
Mar 19, 3 PM $ 0.0000767
-4.01%
$ 76,700 $ 48,057
Mar 19, 2 PM $ 0.0000803
+4.02%
$ 80,300 $ 48,887
Mar 19, 1 PM $ 0.0000782
-2.49%
$ 78,200 $ 47,255
Mar 19, 12 PM $ 0.0000788
-0.13%
$ 78,800 $ 49,286
Mar 19, 11 AM $ 0.0000806
+3.60%
$ 80,600 $ 47,489
Mar 19, 10 AM $ 0.0000804
-0.37%
$ 80,400 $ 48,083
Mar 19, 9 AM $ 0.0000808
+1.13%
$ 80,800 $ 46,041
Mar 19, 8 AM $ 0.0000905
+0.00%
$ 90,500 $ 55,237
Mar 19, 7 AM $ 0.0000905
+0.33%
$ 90,500 $ 55,362
Mar 19, 6 AM $ 0.0000909
+0.55%
$ 90,900 $ 54,318
Mar 19, 5 AM $ 0.0000902
-0.33%
$ 90,200 $ 53,528
Mar 19, 4 AM $ 0.0000902
+0.00%
$ 90,200 $ 53,362
Mar 19, 3 AM $ 0.0000902
-0.44%
$ 90,200 $ 52,008
Mar 19, 2 AM $ 0.0000909
+0.00%
$ 90,900 $ 51,077
Mar 19, 1 AM $ 0.0000905
+0.00%
$ 90,500 $ 50,648
Mar 19, 12 AM $ 0.0000904
-0.44%
$ 90,400 $ 50,792
Mar 18, 11 PM $ 0.0000903
+0.00%
$ 90,300 $ 50,980
Mar 18, 10 PM $ 0.0000903
-0.11%
$ 90,300 $ 52,600
Mar 18, 9 PM $ 0.0000905
+0.00%
$ 90,500 $ 53,493
Mar 18, 8 PM $ 0.0000903
+0.00%
$ 90,300 $ 52,791
Mar 18, 7 PM $ 0.0000905
-0.22%
$ 90,500 $ 52,523
Mar 18, 6 PM $ 0.0000902
-0.11%
$ 90,200 $ 53,035
Mar 18, 5 PM $ 0.0000903
-0.44%
$ 90,300 $ 53,307
Mar 18, 4 PM $ 0.0000907
-0.22%
$ 90,700 $ 53,064
Mar 18, 3 PM $ 0.0000902
-0.33%
$ 90,200 $ 53,031
Mar 18, 2 PM $ 0.0000909
+0.11%
$ 90,900 $ 54,013
Mar 18, 1 PM $ 0.0000906
-0.11%
$ 90,600 $ 54,265
Mar 18, 12 PM $ 0.0000905
+0.33%
$ 90,500 $ 54,196
Mar 18, 11 AM $ 0.0000908
+0.33%
$ 90,800 $ 53,889
Mar 18, 10 AM $ 0.0000905
-0.33%
$ 90,500 $ 54,128
Mar 18, 9 AM $ 0.0000906
+0.11%
$ 90,600 $ 54,750
Mar 18, 8 AM $ 0.0000909
+0.78%
$ 90,900 $ 53,495
Mar 18, 7 AM $ 0.0000903
+0.11%
$ 90,500 $ 53,029
Mar 18, 6 AM $ 0.0000902
-0.11%
$ 90,200 $ 53,995
Mar 18, 5 AM $ 0.0000903
+0.11%
$ 90,500 $ 54,597
Mar 18, 4 AM $ 0.0000904
-0.55%
$ 90,600 $ 54,480
Mar 18, 3 AM $ 0.0000907
+0.22%
$ 90,700 $ 55,618
Mar 18, 2 AM $ 0.0000902
-0.66%
$ 90,200 $ 55,886
Mar 18, 1 AM $ 0.0000909
+0.11%
$ 90,900 $ 56,677
Mar 18, 12 AM $ 0.0000908
+0.67%
$ 90,800 $ 57,289
Mar 17, 11 PM $ 0.0000907
+0.55%
$ 90,700 $ 56,116
Mar 17, 10 PM $ 0.0000902
-0.77%
$ 90,200 $ 55,010
Mar 17, 9 PM $ 0.0000908
+0.00%
$ 90,800 $ 54,517
Mar 17, 8 PM $ 0.0000904
+0.00%
$ 90,400 $ 54,035
Mar 17, 7 PM $ 0.0000904
+0.11%
$ 90,400 $ 55,109
Mar 17, 6 PM $ 0.0000904
-0.11%
$ 90,400 $ 55,295