Pope Historical Data

POPE Page 14
Download
Date Close Price change Market cap Trading volume
Jun 9, 10 PM $0.0000981
+0.10%
$98,099 $51,662
Jun 9, 9 PM $0.0000966
-4.07%
$96,599 $52,678
Jun 9, 8 PM $0.000101
+3.80%
$100,999 $54,697
Jun 9, 7 PM $0.0000968
-3.01%
$96,799 $53,111
Jun 9, 6 PM $0.0000972
-2.21%
$97,199 $54,196
Jun 9, 5 PM $0.0000996
+2.36%
$99,599 $53,818
Jun 9, 4 PM $0.0000995
+1.53%
$99,499 $53,021
Jun 9, 3 PM $0.0000987
+0.51%
$98,699 $53,777
Jun 9, 2 PM $0.0000978
-2.00%
$97,799 $54,386
Jun 9, 1 PM $0.0000978
+0.93%
$97,799 $55,399
Jun 9, 12 PM $0.000101
+2.84%
$101,299 $53,031
Jun 9, 11 AM $0.000098
-0.61%
$97,999 $54,774
Jun 9, 10 AM $0.000097
+0.21%
$96,999 $55,887
Jun 9, 9 AM $0.0001
+3.52%
$99,999 $56,727
Jun 9, 8 AM $0.0000965
-4.64%
$96,499 $55,429
Jun 9, 7 AM $0.000099
+1.02%
$98,999 $57,199
Jun 9, 6 AM $0.0000978
+0.41%
$97,799 $55,691
Jun 9, 5 AM $0.000101
+1.41%
$100,899 $55,988
Jun 9, 4 AM $0.0000999
-1.19%
$99,899 $56,669
Jun 9, 3 AM $0.000101
+3.28%
$100,699 $57,123
Jun 9, 2 AM $0.0000975
-1.61%
$97,499 $54,874
Jun 9, 1 AM $0.000098
+0.20%
$97,999 $55,153
Jun 9, 12 AM $0.0000974
-1.72%
$97,399 $54,549
Jun 8, 11 PM $0.0000973
-0.31%
$97,299 $54,867
Jun 8, 10 PM $0.0000986
-2.28%
$98,599 $53,944
Jun 8, 9 PM $0.000101
+3.71%
$100,599 $54,391
Jun 8, 8 PM $0.000097
-0.31%
$96,999 $51,892
Jun 8, 7 PM $0.000101
-0.10%
$101,099 $52,476
Jun 8, 6 PM $0.0000985
+0.00%
$98,499 $55,533
Jun 8, 5 PM $0.0000981
+1.45%
$98,099 $54,230
Jun 8, 4 PM $0.0000974
+0.52%
$97,399 $51,046
Jun 8, 3 PM $0.0000968
-2.81%
$96,799 $50,547
Jun 8, 2 PM $0.0000993
+2.90%
$99,299 $51,907
Jun 8, 1 PM $0.0000981
-2.10%
$98,099 $50,755
Jun 8, 12 PM $0.0000966
-1.73%
$96,599 $52,285
Jun 8, 11 AM $0.0001
-0.69%
$100,399 $51,560
Jun 8, 10 AM $0.0000983
-2.96%
$98,299 $53,758
Jun 8, 9 AM $0.0000983
+0.82%
$98,299 $52,449
Jun 8, 8 AM $0.0000969
-2.42%
$96,899 $49,869
Jun 8, 7 AM $0.0001
-0.79%
$100,099 $51,454
Jun 8, 6 AM $0.0000986
+0.61%
$98,599 $53,361
Jun 8, 5 AM $0.000097
-3.10%
$96,999 $52,200
Jun 8, 4 AM $0.0000969
-1.12%
$96,899 $52,996
Jun 8, 3 AM $0.0000982
-1.60%
$98,199 $51,405
Jun 8, 2 AM $0.0000978
-2.40%
$97,799 $52,944
Jun 8, 1 AM $0.000101
+0.50%
$101,199 $53,009
Jun 8, 12 AM $0.0000993
-0.10%
$99,299 $53,761
Jun 7, 11 PM $0.0000986
-0.20%
$98,599 $54,779
Jun 7, 10 PM $0.0000988
+1.65%
$98,799 $54,537
Jun 7, 9 PM $0.0000984
+1.76%
$98,399 $54,427