Pope Historical Data

POPE Page 15
Download
Date Close Price change Market cap Trading volume
Mar 17, 6 PM $ 0.0000904
-0.11%
$ 90,400 $ 55,295
Mar 17, 5 PM $ 0.0000903
-0.22%
$ 90,300 $ 55,231
Mar 17, 4 PM $ 0.0000903
-0.22%
$ 90,300 $ 55,740
Mar 17, 3 PM $ 0.0000902
-0.33%
$ 90,400 $ 56,305
Mar 17, 2 PM $ 0.0000904
-0.33%
$ 90,400 $ 54,959
Mar 17, 1 PM $ 0.0000908
+0.67%
$ 90,800 $ 55,011
Mar 17, 12 PM $ 0.0000907
+0.22%
$ 90,700 $ 54,090
Mar 17, 11 AM $ 0.0000908
+0.11%
$ 90,800 $ 55,455
Mar 17, 10 AM $ 0.0000906
+0.44%
$ 90,600 $ 55,200
Mar 17, 9 AM $ 0.0000904
+0.22%
$ 90,400 $ 55,180
Mar 17, 8 AM $ 0.0000907
-0.11%
$ 90,700 $ 56,288
Mar 17, 7 AM $ 0.0000908
+0.11%
$ 90,800 $ 56,111
Mar 17, 6 AM $ 0.0000904
+0.00%
$ 90,400 $ 54,789
Mar 17, 5 AM $ 0.0000904
-0.44%
$ 90,400 $ 54,873
Mar 17, 4 AM $ 0.0000905
+0.11%
$ 90,500 $ 54,873
Mar 17, 3 AM $ 0.0000909
+0.44%
$ 90,900 $ 54,073
Mar 17, 2 AM $ 0.0000902
-0.77%
$ 90,200 $ 54,516
Mar 17, 1 AM $ 0.0000909
+0.55%
$ 90,600 $ 54,121
Mar 17, 12 AM $ 0.0000871
-4.18%
$ 87,100 $ 50,886
Mar 16, 11 PM $ 0.0000906
-0.11%
$ 90,400 $ 53,901
Mar 16, 10 PM $ 0.0000909
+0.22%
$ 90,900 $ 54,008
Mar 16, 9 PM $ 0.0000907
-0.22%
$ 90,700 $ 53,991
Mar 16, 8 PM $ 0.0000904
+0.11%
$ 90,400 $ 53,990
Mar 16, 7 PM $ 0.0000903
+0.00%
$ 90,300 $ 53,894
Mar 16, 6 PM $ 0.0000904
-0.11%
$ 90,400 $ 53,603
Mar 16, 5 PM $ 0.0000907
+0.22%
$ 90,700 $ 53,468
Mar 16, 4 PM $ 0.0000905
-0.11%
$ 90,400 $ 53,246
Mar 16, 3 PM $ 0.0000908
+0.55%
$ 90,900 $ 54,332
Mar 16, 2 PM $ 0.0000904
+0.22%
$ 90,400 $ 55,225
Mar 16, 1 PM $ 0.0000909
+0.33%
$ 90,800 $ 54,520
Mar 16, 12 PM $ 0.0000906
+0.00%
$ 90,600 $ 53,578
Mar 16, 11 AM $ 0.0000909
+0.22%
$ 90,900 $ 54,794
Mar 16, 10 AM $ 0.0000907
+0.22%
$ 90,700 $ 54,962
Mar 16, 9 AM $ 0.0000905
+0.33%
$ 90,500 $ 54,634
Mar 16, 8 AM $ 0.0000902
-0.22%
$ 90,200 $ 53,653
Mar 16, 7 AM $ 0.0000902
-5.25%
$ 90,200 $ 55,427
Mar 16, 6 AM $ 0.0000947
+0.21%
$ 94,700 $ 58,535
Mar 16, 5 AM $ 0.0000952
+0.32%
$ 95,200 $ 58,592
Mar 16, 4 AM $ 0.0000944
-0.74%
$ 94,400 $ 59,687
Mar 16, 3 AM $ 0.0000948
-0.52%
$ 94,800 $ 59,607
Mar 16, 2 AM $ 0.000095
+0.21%
$ 95,000 $ 60,870
Mar 16, 1 AM $ 0.0000948
-0.11%
$ 94,800 $ 61,451
Mar 16, 12 AM $ 0.0000946
-0.94%
$ 94,600 $ 61,909
Mar 15, 11 PM $ 0.0000943
-0.11%
$ 94,300 $ 61,803
Mar 15, 10 PM $ 0.0000949
-0.42%
$ 94,900 $ 62,314
Mar 15, 9 PM $ 0.0000943
-1.05%
$ 94,300 $ 62,926
Mar 15, 8 PM $ 0.0000955
+0.00%
$ 95,500 $ 64,409
Mar 15, 7 PM $ 0.0000949
-0.63%
$ 94,900 $ 63,852
Mar 15, 6 PM $ 0.0000955
+0.10%
$ 95,500 $ 65,253
Mar 15, 5 PM $ 0.0000946
+19.60%
$ 94,600 $ 64,386