Pope Historical Data

POPE Page 15
Download
Date Close Price change Market cap Trading volume
Jun 7, 8 PM $0.0000987
-2.28%
$98,699 $53,773
Jun 7, 7 PM $0.000101
+2.64%
$100,999 $56,347
Jun 7, 6 PM $0.0000995
+1.63%
$99,499 $54,110
Jun 7, 5 PM $0.0000989
-2.37%
$98,899 $54,712
Jun 7, 4 PM $0.0000971
+0.21%
$97,099 $57,174
Jun 7, 3 PM $0.000101
+3.29%
$100,599 $54,203
Jun 7, 2 PM $0.000101
+2.75%
$100,799 $54,229
Jun 7, 1 PM $0.0001
+0.00%
$100,199 $55,061
Jun 7, 12 PM $0.0000992
+2.80%
$99,199 $57,477
Jun 7, 11 AM $0.0000991
+0.30%
$99,099 $55,602
Jun 7, 10 AM $0.000097
-2.51%
$96,999 $56,761
Jun 7, 9 AM $0.0000998
-1.19%
$99,799 $55,847
Jun 7, 8 AM $0.0000982
-1.01%
$98,199 $57,210
Jun 7, 7 AM $0.0000967
+0.00%
$96,699 $55,765
Jun 7, 6 AM $0.000101
+2.75%
$100,799 $55,350
Jun 7, 5 AM $0.000101
+3.81%
$100,699 $53,256
Jun 7, 4 AM $0.000101
+0.00%
$101,299 $53,305
Jun 7, 3 AM $0.0000978
-1.91%
$97,799 $55,089
Jun 7, 2 AM $0.0000993
+2.58%
$99,299 $54,040
Jun 7, 1 AM $0.0001
-0.10%
$100,199 $51,811
Jun 7, 12 AM $0.000097
+0.10%
$96,999 $53,537
Jun 6, 11 PM $0.0000976
+1.14%
$97,599 $50,903
Jun 6, 10 PM $0.000101
+3.16%
$101,199 $50,057
Jun 6, 9 PM $0.0000997
+0.61%
$99,699 $51,119
Jun 6, 8 PM $0.0000982
-1.31%
$98,199 $50,989
Jun 6, 7 PM $0.0000998
+2.89%
$99,799 $51,305
Jun 6, 6 PM $0.0000981
-0.10%
$98,099 $49,091
Jun 6, 5 PM $0.000101
+3.39%
$100,699 $48,682
Jun 6, 4 PM $0.000101
+0.10%
$100,499 $48,982
Jun 6, 3 PM $0.0001
+3.09%
$100,199 $51,634
Jun 6, 2 PM $0.0001
+2.14%
$100,299 $50,220
Jun 6, 1 PM $0.0000971
-4.05%
$97,099 $50,203
Jun 6, 7 AM $0.000117
+2.90%
$117,199 $58,951
Jun 6, 6 AM $0.000114
-3.31%
$113,999 $57,497
Jun 6, 5 AM $0.000116
+0.00%
$115,699 $59,855
Jun 6, 4 AM $0.000116
-0.09%
$116,299 $58,014
Jun 6, 3 AM $0.000114
-0.52%
$114,299 $57,381
Jun 6, 2 AM $0.000115
+0.35%
$114,899 $57,049
Jun 6, 1 AM $0.000115
+0.35%
$114,499 $56,787
Jun 6, 12 AM $0.000113
-1.65%
$112,999 $57,535
Jun 5, 11 PM $0.000113
-3.83%
$113,099 $56,505
Jun 5, 10 PM $0.000118
+2.79%
$117,699 $58,892
Jun 5, 9 PM $0.000116
+1.05%
$115,799 $55,587
Jun 5, 8 PM $0.000117
+1.13%
$116,599 $56,243
Jun 5, 7 PM $0.000114
-1.47%
$114,099 $53,891
Jun 5, 6 PM $0.000114
-0.35%
$113,899 $55,250
Jun 5, 5 PM $0.000114
-1.22%
$113,799 $54,930
Jun 5, 4 PM $0.000115
-1.29%
$115,199 $54,375
Jun 5, 3 PM $0.000117
+2.18%
$117,199 $53,537
Jun 5, 2 PM $0.000116
+1.22%
$116,099 $52,096