Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 16
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 5, 6 PM $0.000114
-0.35%
$113,899 $55,250
Jun 5, 5 PM $0.000114
-1.22%
$113,799 $54,930
Jun 5, 4 PM $0.000115
-1.29%
$115,199 $54,375
Jun 5, 3 PM $0.000117
+2.18%
$117,199 $53,537
Jun 5, 2 PM $0.000116
+1.22%
$116,099 $52,096
Jun 5, 1 PM $0.000115
-0.61%
$114,699 $53,832
Jun 5, 12 PM $0.000118
-0.42%
$117,599 $54,056
Jun 5, 11 AM $0.000115
-1.62%
$115,399 $55,836
Jun 5, 10 AM $0.000118
+3.79%
$117,899 $55,389
Jun 5, 9 AM $0.000113
-3.00%
$112,999 $53,659
Jun 5, 8 AM $0.000118
+4.42%
$118,099 $55,260
Jun 5, 7 AM $0.000116
-0.34%
$116,499 $55,128
Jun 5, 6 AM $0.000118
+4.24%
$118,099 $54,085
Jun 5, 5 AM $0.000117
-0.68%
$116,999 $51,927
Jun 5, 4 AM $0.000118
+4.06%
$117,799 $54,843
Jun 5, 3 AM $0.000117
+0.52%
$116,599 $54,637
Jun 5, 2 AM $0.000118
+1.90%
$118,099 $56,862
Jun 5, 1 AM $0.000116
+1.93%
$115,899 $55,889
Jun 5, 12 AM $0.000113
-0.35%
$112,999 $53,621
Jun 4, 11 PM $0.000116
-0.86%
$115,899 $54,330
Jun 4, 10 PM $0.000114
-1.81%
$113,899 $56,395
Jun 4, 9 PM $0.000116
+0.78%
$115,799 $57,203
Jun 4, 8 PM $0.000116
+0.96%
$116,099 $56,777
Jun 4, 7 PM $0.000118
+4.07%
$117,599 $57,299
Jun 4, 6 PM $0.000117
+0.51%
$117,199 $56,107
Jun 4, 5 PM $0.000116
-0.26%
$116,299 $56,949
Jun 4, 4 PM $0.000117
-1.27%
$116,599 $56,341
Jun 4, 3 PM $0.000117
+1.12%
$117,499 $57,209
Jun 4, 2 PM $0.000116
+1.93%
$116,199 $55,640
Jun 4, 1 PM $0.000114
-2.23%
$113,999 $53,045
Jun 4, 12 PM $0.000114
+0.62%
$113,699 $52,692
Jun 4, 11 AM $0.000115
-2.29%
$115,299 $51,172
Jun 4, 10 AM $0.000117
+2.71%
$117,399 $52,810
Jun 4, 9 AM $0.000113
-3.82%
$113,299 $50,591
Jun 4, 8 AM $0.000116
+0.61%
$116,199 $51,583
Jun 4, 7 AM $0.000117
+1.21%
$116,799 $49,542
Jun 4, 6 AM $0.000115
+0.97%
$114,799 $48,978
Jun 4, 5 AM $0.000117
+2.27%
$117,299 $48,868
Jun 4, 4 AM $0.000116
+2.47%
$116,299 $47,844
Jun 4, 3 AM $0.000115
-2.63%
$114,899 $48,046
Jun 4, 2 AM $0.000114
-2.73%
$114,199 $49,422
Jun 4, 1 AM $0.000113
-2.67%
$113,099 $49,363
Jun 4, 12 AM $0.000113
-3.59%
$112,899 $49,696
Jun 3, 11 PM $0.000114
-1.64%
$113,799 $47,833
Jun 3, 10 PM $0.000114
+1.24%
$114,299 $47,458
Jun 3, 9 PM $0.000113
-2.07%
$113,499 $44,741
Jun 3, 8 PM $0.000118
-11.53%
$118,199 $46,728
Jun 3, 7 PM $0.00013
-2.99%
$129,699 $53,164
Jun 3, 6 PM $0.000134
+3.46%
$134,499 $53,285
Jun 3, 5 PM $0.000131
-0.53%
$131,199 $51,780