Pope Historical Data

POPE Page 16
Download
Date Close Price change Market cap Trading volume
Jun 5, 1 PM $0.000115
-0.61%
$114,699 $53,832
Jun 5, 12 PM $0.000118
-0.42%
$117,599 $54,056
Jun 5, 11 AM $0.000115
-1.62%
$115,399 $55,836
Jun 5, 10 AM $0.000118
+3.79%
$117,899 $55,389
Jun 5, 9 AM $0.000113
-3.00%
$112,999 $53,659
Jun 5, 8 AM $0.000118
+4.42%
$118,099 $55,260
Jun 5, 7 AM $0.000116
-0.34%
$116,499 $55,128
Jun 5, 6 AM $0.000118
+4.24%
$118,099 $54,085
Jun 5, 5 AM $0.000117
-0.68%
$116,999 $51,927
Jun 5, 4 AM $0.000118
+4.06%
$117,799 $54,843
Jun 5, 3 AM $0.000117
+0.52%
$116,599 $54,637
Jun 5, 2 AM $0.000118
+1.90%
$118,099 $56,862
Jun 5, 1 AM $0.000116
+1.93%
$115,899 $55,889
Jun 5, 12 AM $0.000113
-0.35%
$112,999 $53,621
Jun 4, 11 PM $0.000116
-0.86%
$115,899 $54,330
Jun 4, 10 PM $0.000114
-1.81%
$113,899 $56,395
Jun 4, 9 PM $0.000116
+0.78%
$115,799 $57,203
Jun 4, 8 PM $0.000116
+0.96%
$116,099 $56,777
Jun 4, 7 PM $0.000118
+4.07%
$117,599 $57,299
Jun 4, 6 PM $0.000117
+0.51%
$117,199 $56,107
Jun 4, 5 PM $0.000116
-0.26%
$116,299 $56,949
Jun 4, 4 PM $0.000117
-1.27%
$116,599 $56,341
Jun 4, 3 PM $0.000117
+1.12%
$117,499 $57,209
Jun 4, 2 PM $0.000116
+1.93%
$116,199 $55,640
Jun 4, 1 PM $0.000114
-2.23%
$113,999 $53,045
Jun 4, 12 PM $0.000114
+0.62%
$113,699 $52,692
Jun 4, 11 AM $0.000115
-2.29%
$115,299 $51,172
Jun 4, 10 AM $0.000117
+2.71%
$117,399 $52,810
Jun 4, 9 AM $0.000113
-3.82%
$113,299 $50,591
Jun 4, 8 AM $0.000116
+0.61%
$116,199 $51,583
Jun 4, 7 AM $0.000117
+1.21%
$116,799 $49,542
Jun 4, 6 AM $0.000115
+0.97%
$114,799 $48,978
Jun 4, 5 AM $0.000117
+2.27%
$117,299 $48,868
Jun 4, 4 AM $0.000116
+2.47%
$116,299 $47,844
Jun 4, 3 AM $0.000115
-2.63%
$114,899 $48,046
Jun 4, 2 AM $0.000114
-2.73%
$114,199 $49,422
Jun 4, 1 AM $0.000113
-2.67%
$113,099 $49,363
Jun 4, 12 AM $0.000113
-3.59%
$112,899 $49,696
Jun 3, 11 PM $0.000114
-1.64%
$113,799 $47,833
Jun 3, 10 PM $0.000114
+1.24%
$114,299 $47,458
Jun 3, 9 PM $0.000113
-2.07%
$113,499 $44,741
Jun 3, 8 PM $0.000118
-11.53%
$118,199 $46,728
Jun 3, 7 PM $0.00013
-2.99%
$129,699 $53,164
Jun 3, 6 PM $0.000134
+3.46%
$134,499 $53,285
Jun 3, 5 PM $0.000131
-0.53%
$131,199 $51,780
Jun 3, 4 PM $0.000133
-0.23%
$132,699 $52,535
Jun 3, 3 PM $0.000129
-2.42%
$129,099 $53,936
Jun 3, 2 PM $0.000131
-2.03%
$130,599 $54,079
Jun 3, 1 PM $0.000133
+2.69%
$133,399 $53,345
Jun 3, 12 PM $0.000133
+2.23%
$133,199 $52,667