Pope Historical Data

POPE Page 16
Download
Date Close Price change Market cap Trading volume
Mar 15, 6 PM $ 0.0000955
+0.10%
$ 95,500 $ 65,253
Mar 15, 5 PM $ 0.0000946
+19.60%
$ 94,600 $ 64,386
Mar 15, 4 PM $ 0.0000803
-0.74%
$ 80,300 $ 55,428
Mar 15, 3 PM $ 0.0000801
+0.63%
$ 80,100 $ 55,062
Mar 15, 2 PM $ 0.000079
-0.63%
$ 79,000 $ 53,489
Mar 15, 1 PM $ 0.00008
+1.27%
$ 80,000 $ 54,583
Mar 15, 12 PM $ 0.0000813
+0.74%
$ 81,300 $ 55,511
Mar 15, 11 AM $ 0.0000801
+1.65%
$ 80,100 $ 53,241
Mar 15, 10 AM $ 0.0000785
-0.25%
$ 78,500 $ 51,350
Mar 15, 9 AM $ 0.0000794
-0.50%
$ 79,400 $ 52,335
Mar 15, 8 AM $ 0.0000795
+1.27%
$ 79,500 $ 53,225
Mar 15, 7 AM $ 0.0000803
+0.12%
$ 80,300 $ 54,372
Mar 15, 6 AM $ 0.0000805
+0.37%
$ 80,500 $ 55,247
Mar 15, 5 AM $ 0.0000813
+0.99%
$ 81,300 $ 57,388
Mar 15, 4 AM $ 0.0000789
-2.11%
$ 78,900 $ 55,619
Mar 15, 3 AM $ 0.0000806
+2.54%
$ 80,600 $ 57,211
Mar 15, 2 AM $ 0.0000805
+1.26%
$ 80,500 $ 56,934
Mar 15, 1 AM $ 0.0000801
+0.00%
$ 80,100 $ 57,265
Mar 15, 12 AM $ 0.0000795
+0.76%
$ 79,500 $ 56,508
Mar 14, 11 PM $ 0.0000797
-1.85%
$ 79,700 $ 57,626
Mar 14, 10 PM $ 0.0000812
+1.63%
$ 81,200 $ 58,475
Mar 14, 9 PM $ 0.0000803
-1.23%
$ 80,300 $ 57,396
Mar 14, 8 PM $ 0.0000788
-0.25%
$ 78,800 $ 56,094
Mar 14, 7 PM $ 0.0000795
-1.97%
$ 79,500 $ 56,652
Mar 14, 6 PM $ 0.0000803
-1.23%
$ 80,300 $ 57,009
Mar 14, 5 PM $ 0.0000788
-1.99%
$ 78,800 $ 56,694
Mar 14, 4 PM $ 0.0000804
-0.62%
$ 80,400 $ 57,815
Mar 14, 3 PM $ 0.0000806
+0.62%
$ 80,600 $ 57,929
Mar 14, 2 PM $ 0.0000804
-0.62%
$ 80,400 $ 58,750
Mar 14, 1 PM $ 0.00008
+1.01%
$ 80,000 $ 58,761
Mar 14, 12 PM $ 0.0000783
-2.00%
$ 78,300 $ 58,907
Mar 14, 11 AM $ 0.0000808
+1.51%
$ 80,800 $ 62,064
Mar 14, 10 AM $ 0.000079
+0.64%
$ 79,000 $ 61,960
Mar 14, 9 AM $ 0.0000783
-0.89%
$ 78,300 $ 61,224
Mar 14, 8 AM $ 0.0000798
+1.27%
$ 79,800 $ 60,995
Mar 14, 7 AM $ 0.0000809
+2.93%
$ 80,900 $ 60,549
Mar 14, 6 AM $ 0.0000802
+0.75%
$ 80,200 $ 59,791
Mar 14, 5 AM $ 0.0000789
-2.47%
$ 78,900 $ 57,604
Mar 14, 4 AM $ 0.0000798
-1.12%
$ 79,800 $ 58,312
Mar 14, 3 AM $ 0.0000794
+0.89%
$ 79,400 $ 57,716
Mar 14, 2 AM $ 0.0000787
-1.13%
$ 78,700 $ 55,444
Mar 14, 1 AM $ 0.0000801
+2.04%
$ 80,100 $ 55,852
Mar 14, 12 AM $ 0.0000784
-2.97%
$ 78,400 $ 55,500
Mar 13, 11 PM $ 0.0000793
-0.13%
$ 79,300 $ 56,734
Mar 13, 10 PM $ 0.0000809
+2.93%
$ 80,900 $ 55,158
Mar 13, 9 PM $ 0.0000797
+1.14%
$ 79,700 $ 55,674
Mar 13, 8 PM $ 0.0000789
+0.77%
$ 78,900 $ 55,375
Mar 13, 7 PM $ 0.0000792
-1.86%
$ 79,200 $ 53,552
Mar 13, 6 PM $ 0.000081
+1.50%
$ 81,000 $ 55,932
Mar 13, 5 PM $ 0.0000799
-0.13%
$ 79,900 $ 55,748