Pope Historical Data

POPE Page 17
Download
Date Close Price change Market cap Trading volume
Mar 13, 6 PM $ 0.000081
+1.50%
$ 81,000 $ 55,932
Mar 13, 5 PM $ 0.0000799
-0.13%
$ 79,900 $ 55,748
Mar 13, 4 PM $ 0.0000802
+0.63%
$ 80,200 $ 55,682
Mar 13, 3 PM $ 0.0000795
+1.27%
$ 79,500 $ 54,906
Mar 13, 2 PM $ 0.0000791
+0.38%
$ 79,100 $ 54,586
Mar 13, 1 PM $ 0.0000785
-1.75%
$ 78,500 $ 53,725
Mar 13, 12 PM $ 0.0000802
+1.39%
$ 80,200 $ 53,982
Mar 13, 11 AM $ 0.0000803
+0.75%
$ 80,300 $ 53,654
Mar 13, 10 AM $ 0.0000785
-2.48%
$ 78,500 $ 54,344
Mar 13, 9 AM $ 0.0000805
+1.64%
$ 80,500 $ 54,565
Mar 13, 8 AM $ 0.0000791
+0.13%
$ 79,100 $ 54,006
Mar 13, 7 AM $ 0.0000803
+0.25%
$ 80,300 $ 54,118
Mar 13, 6 AM $ 0.0000801
+1.39%
$ 80,100 $ 54,990
Mar 13, 5 AM $ 0.000079
-1.86%
$ 79,000 $ 54,503
Mar 13, 4 AM $ 0.000081
+2.14%
$ 81,000 $ 55,998
Mar 13, 3 AM $ 0.0000807
+0.87%
$ 80,700 $ 55,239
Mar 13, 2 AM $ 0.0000803
-0.74%
$ 80,300 $ 55,606
Mar 13, 1 AM $ 0.00008
-0.62%
$ 80,000 $ 56,026
Mar 13, 12 AM $ 0.000081
+1.89%
$ 81,000 $ 56,143
Mar 12, 11 PM $ 0.0000801
+1.39%
$ 80,100 $ 55,286
Mar 12, 10 PM $ 0.0000794
+1.28%
$ 79,400 $ 54,626
Mar 12, 9 PM $ 0.0000803
-0.50%
$ 80,300 $ 54,054
Mar 12, 8 PM $ 0.0000784
-1.63%
$ 78,400 $ 55,572
Mar 12, 7 PM $ 0.0000795
+0.38%
$ 79,500 $ 55,505
Mar 12, 6 PM $ 0.0000791
-1.49%
$ 79,100 $ 53,788
Mar 12, 5 PM $ 0.0000793
+0.76%
$ 79,300 $ 53,853
Mar 12, 4 PM $ 0.0000808
+2.93%
$ 80,800 $ 52,587
Mar 12, 3 PM $ 0.0000791
-2.10%
$ 79,100 $ 51,914
Mar 12, 2 PM $ 0.0000795
-0.38%
$ 79,500 $ 53,560
Mar 12, 1 PM $ 0.0000795
+0.38%
$ 79,500 $ 53,252
Mar 12, 12 PM $ 0.0000792
-1.98%
$ 79,200 $ 53,179
Mar 12, 11 AM $ 0.000081
+2.14%
$ 81,000 $ 54,180
Mar 12, 10 AM $ 0.0000799
+1.78%
$ 79,900 $ 53,315
Mar 12, 9 AM $ 0.0000804
+0.25%
$ 80,400 $ 52,830
Mar 12, 8 AM $ 0.0000804
+2.68%
$ 80,400 $ 54,264
Mar 12, 7 AM $ 0.0000803
+0.63%
$ 80,300 $ 52,191
Mar 12, 6 AM $ 0.0000792
-1.37%
$ 79,200 $ 52,932
Mar 12, 5 AM $ 0.0000804
+0.50%
$ 80,400 $ 52,184
Mar 12, 4 AM $ 0.0000797
-0.87%
$ 79,700 $ 51,777
Mar 12, 3 AM $ 0.0000801
+2.04%
$ 80,100 $ 52,174
Mar 12, 2 AM $ 0.0000808
+2.67%
$ 80,800 $ 50,597
Mar 12, 1 AM $ 0.0000787
-0.63%
$ 78,700 $ 50,438
Mar 12, 12 AM $ 0.00008
-0.37%
$ 80,000 $ 50,658
Mar 11, 11 PM $ 0.00008
+2.17%
$ 80,000 $ 50,578
Mar 11, 10 PM $ 0.0000788
+0.51%
$ 78,800 $ 51,379
Mar 11, 9 PM $ 0.0000796
+1.27%
$ 79,600 $ 50,971
Mar 11, 8 PM $ 0.0000784
-0.51%
$ 78,400 $ 50,890
Mar 11, 7 PM $ 0.000079
-1.99%
$ 79,000 $ 51,193
Mar 11, 6 PM $ 0.0000806
+2.28%
$ 80,600 $ 53,273
Mar 11, 5 PM $ 0.0000789
-0.13%
$ 78,900 $ 51,821