Pope Historical Data

POPE Page 17
Download
Date Close Price change Market cap Trading volume
Jun 3, 11 AM $0.000133
+1.60%
$133,199 $52,609
Jun 3, 10 AM $0.00013
+0.08%
$129,699 $54,057
Jun 3, 9 AM $0.00013
-1.22%
$129,999 $54,124
Jun 3, 8 AM $0.000131
-0.84%
$130,599 $54,528
Jun 3, 7 AM $0.00013
-0.31%
$129,499 $54,898
Jun 3, 6 AM $0.00013
+0.23%
$130,399 $55,007
Jun 3, 5 AM $0.000132
+2.64%
$132,299 $54,559
Jun 3, 4 AM $0.000133
+2.94%
$133,099 $54,535
Jun 3, 3 AM $0.000133
-1.12%
$132,899 $53,949
Jun 3, 2 AM $0.000131
-0.38%
$131,099 $54,786
Jun 3, 1 AM $0.000134
+1.83%
$133,699 $52,463
Jun 3, 12 AM $0.000132
+0.68%
$132,299 $51,950
Jun 2, 11 PM $0.000131
+1.15%
$131,399 $52,809
Jun 2, 10 PM $0.00013
+0.46%
$130,099 $53,613
Jun 2, 9 PM $0.000129
-5.69%
$129,199 $52,885
Jun 2, 8 PM $0.000135
-1.17%
$135,499 $55,682
Jun 2, 7 PM $0.000136
+0.22%
$136,299 $55,804
Jun 2, 6 PM $0.000137
+0.00%
$137,099 $55,050
Jun 2, 5 PM $0.000137
+0.81%
$136,899 $55,682
Jun 2, 4 PM $0.000137
+0.29%
$137,199 $56,439
Jun 2, 3 PM $0.000137
-0.07%
$136,899 $56,137
Jun 2, 2 PM $0.000136
+0.07%
$135,899 $56,036
Jun 2, 1 PM $0.000137
+1.18%
$137,199 $55,407
Jun 2, 12 PM $0.000135
-0.44%
$135,299 $55,762
Jun 2, 11 AM $0.000136
-1.17%
$135,599 $54,912
Jun 2, 10 AM $0.000137
+1.25%
$137,199 $54,718
Jun 2, 9 AM $0.000135
-0.29%
$135,499 $55,681
Jun 2, 8 AM $0.000136
-0.44%
$136,399 $55,261
Jun 2, 7 AM $0.000135
+0.15%
$135,499 $56,192
Jun 2, 6 AM $0.000135
-0.88%
$135,399 $54,619
Jun 2, 5 AM $0.000136
-0.66%
$135,899 $54,512
Jun 2, 4 AM $0.000137
+0.44%
$136,699 $55,158
Jun 2, 3 AM $0.000137
+1.10%
$137,299 $53,997
Jun 2, 2 AM $0.000137
+1.18%
$137,299 $54,607
Jun 2, 1 AM $0.000136
+0.00%
$135,899 $53,729
Jun 2, 12 AM $0.000135
-1.02%
$135,499 $53,166
Jun 1, 11 PM $0.000137
+0.37%
$136,799 $53,132
Jun 1, 10 PM $0.000137
+1.18%
$136,899 $52,675
Jun 1, 9 PM $0.000137
+0.15%
$136,999 $51,529
Jun 1, 8 PM $0.000136
+0.00%
$135,599 $51,328
Jun 1, 7 PM $0.000136
-0.58%
$136,399 $51,525
Jun 1, 6 PM $0.000136
-1.02%
$135,699 $51,650
Jun 1, 5 PM $0.000137
+0.59%
$136,899 $51,341
Jun 1, 4 PM $0.000137
-0.07%
$136,699 $51,159
Jun 1, 3 PM $0.000137
+0.89%
$136,699 $50,871
Jun 1, 2 PM $0.000137
+0.15%
$137,099 $50,757
Jun 1, 1 PM $0.000135
-1.17%
$135,499 $51,693
Jun 1, 12 PM $0.000135
-1.10%
$135,399 $51,825
Jun 1, 11 AM $0.000136
-0.95%
$135,999 $52,570
Jun 1, 10 AM $0.000136
-0.29%
$136,099 $53,873