Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 17
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 4 PM $0.000133
-0.23%
$132,699 $52,535
Jun 3, 3 PM $0.000129
-2.42%
$129,099 $53,936
Jun 3, 2 PM $0.000131
-2.03%
$130,599 $54,079
Jun 3, 1 PM $0.000133
+2.69%
$133,399 $53,345
Jun 3, 12 PM $0.000133
+2.23%
$133,199 $52,667
Jun 3, 11 AM $0.000133
+1.60%
$133,199 $52,609
Jun 3, 10 AM $0.00013
+0.08%
$129,699 $54,057
Jun 3, 9 AM $0.00013
-1.22%
$129,999 $54,124
Jun 3, 8 AM $0.000131
-0.84%
$130,599 $54,528
Jun 3, 7 AM $0.00013
-0.31%
$129,499 $54,898
Jun 3, 6 AM $0.00013
+0.23%
$130,399 $55,007
Jun 3, 5 AM $0.000132
+2.64%
$132,299 $54,559
Jun 3, 4 AM $0.000133
+2.94%
$133,099 $54,535
Jun 3, 3 AM $0.000133
-1.12%
$132,899 $53,949
Jun 3, 2 AM $0.000131
-0.38%
$131,099 $54,786
Jun 3, 1 AM $0.000134
+1.83%
$133,699 $52,463
Jun 3, 12 AM $0.000132
+0.68%
$132,299 $51,950
Jun 2, 11 PM $0.000131
+1.15%
$131,399 $52,809
Jun 2, 10 PM $0.00013
+0.46%
$130,099 $53,613
Jun 2, 9 PM $0.000129
-5.69%
$129,199 $52,885
Jun 2, 8 PM $0.000135
-1.17%
$135,499 $55,682
Jun 2, 7 PM $0.000136
+0.22%
$136,299 $55,804
Jun 2, 6 PM $0.000137
+0.00%
$137,099 $55,050
Jun 2, 5 PM $0.000137
+0.81%
$136,899 $55,682
Jun 2, 4 PM $0.000137
+0.29%
$137,199 $56,439
Jun 2, 3 PM $0.000137
-0.07%
$136,899 $56,137
Jun 2, 2 PM $0.000136
+0.07%
$135,899 $56,036
Jun 2, 1 PM $0.000137
+1.18%
$137,199 $55,407
Jun 2, 12 PM $0.000135
-0.44%
$135,299 $55,762
Jun 2, 11 AM $0.000136
-1.17%
$135,599 $54,912
Jun 2, 10 AM $0.000137
+1.25%
$137,199 $54,718
Jun 2, 9 AM $0.000135
-0.29%
$135,499 $55,681
Jun 2, 8 AM $0.000136
-0.44%
$136,399 $55,261
Jun 2, 7 AM $0.000135
+0.15%
$135,499 $56,192
Jun 2, 6 AM $0.000135
-0.88%
$135,399 $54,619
Jun 2, 5 AM $0.000136
-0.66%
$135,899 $54,512
Jun 2, 4 AM $0.000137
+0.44%
$136,699 $55,158
Jun 2, 3 AM $0.000137
+1.10%
$137,299 $53,997
Jun 2, 2 AM $0.000137
+1.18%
$137,299 $54,607
Jun 2, 1 AM $0.000136
+0.00%
$135,899 $53,729
Jun 2, 12 AM $0.000135
-1.02%
$135,499 $53,166
Jun 1, 11 PM $0.000137
+0.37%
$136,799 $53,132
Jun 1, 10 PM $0.000137
+1.18%
$136,899 $52,675
Jun 1, 9 PM $0.000137
+0.15%
$136,999 $51,529
Jun 1, 8 PM $0.000136
+0.00%
$135,599 $51,328
Jun 1, 7 PM $0.000136
-0.58%
$136,399 $51,525
Jun 1, 6 PM $0.000136
-1.02%
$135,699 $51,650
Jun 1, 5 PM $0.000137
+0.59%
$136,899 $51,341
Jun 1, 4 PM $0.000137
-0.07%
$136,699 $51,159
Jun 1, 3 PM $0.000137
+0.89%
$136,699 $50,871