Pope Historical Data

POPE Page 18
Download
Date Close Price change Market cap Trading volume
Jun 1, 9 AM $0.000135
-1.31%
$135,099 $51,975
Jun 1, 8 AM $0.000136
-0.37%
$136,299 $52,045
Jun 1, 7 AM $0.000135
-0.29%
$135,199 $52,007
Jun 1, 6 AM $0.000137
+0.66%
$136,699 $50,408
Jun 1, 5 AM $0.000136
+0.15%
$136,099 $51,591
Jun 1, 4 AM $0.000135
-1.53%
$135,199 $50,998
Jun 1, 3 AM $0.000135
-0.07%
$135,199 $51,617
Jun 1, 2 AM $0.000137
+0.07%
$136,699 $52,022
Jun 1, 1 AM $0.000136
+0.00%
$136,399 $53,963
Jun 1, 12 AM $0.000136
-0.07%
$136,099 $55,080
May 31, 11 PM $0.000137
+0.81%
$136,999 $56,097
May 31, 10 PM $0.000137
+0.15%
$137,199 $55,322
May 31, 9 PM $0.000137
+0.89%
$136,599 $56,727
May 31, 8 PM $0.000135
-0.29%
$135,399 $55,977
May 31, 7 PM $0.000136
+0.59%
$136,299 $56,279
May 31, 6 PM $0.000135
-0.81%
$135,299 $57,515
May 31, 5 PM $0.000135
-1.24%
$135,399 $58,042
May 31, 4 PM $0.000136
+0.81%
$136,399 $56,867
May 31, 3 PM $0.000137
+1.10%
$137,299 $56,924
May 31, 2 PM $0.000136
-0.95%
$135,899 $57,005
May 31, 1 PM $0.000137
+0.00%
$137,299 $57,130
May 31, 12 PM $0.000137
+0.15%
$136,499 $57,077
May 31, 11 AM $0.000135
+0.07%
$135,399 $55,503
May 31, 10 AM $0.000137
+0.59%
$136,999 $53,446
May 31, 9 AM $0.000136
-0.37%
$135,699 $53,734
May 31, 8 AM $0.000137
+0.88%
$136,799 $54,445
May 31, 7 AM $0.000136
-0.66%
$136,099 $54,373
May 31, 6 AM $0.000137
-0.22%
$136,899 $55,260
May 31, 5 AM $0.000135
-0.44%
$135,299 $55,113
May 31, 4 AM $0.000137
+0.29%
$136,899 $53,221
May 31, 3 AM $0.000137
-0.22%
$136,499 $53,545
May 31, 2 AM $0.000136
-0.59%
$135,899 $51,822
May 31, 1 AM $0.000137
+1.03%
$137,299 $50,569
May 31, 12 AM $0.000135
-0.37%
$135,499 $50,957
May 30, 11 PM $0.000136
-0.15%
$135,999 $50,667
May 30, 10 PM $0.000137
+1.10%
$137,299 $51,966
May 30, 9 PM $0.000135
-1.38%
$135,399 $51,936
May 30, 8 PM $0.000137
+0.29%
$136,699 $52,304
May 30, 7 PM $0.000137
+1.10%
$137,299 $51,725
May 30, 6 PM $0.000137
+0.88%
$136,899 $50,428
May 30, 5 PM $0.000136
-0.22%
$136,199 $49,002
May 30, 4 PM $0.000135
-0.44%
$135,499 $49,940
May 30, 3 PM $0.000137
+0.44%
$136,599 $49,590
May 30, 2 PM $0.000136
-0.44%
$136,399 $49,555
May 30, 1 PM $0.000137
+0.22%
$136,999 $49,372
May 30, 12 PM $0.000137
-0.22%
$136,799 $49,644
May 30, 11 AM $0.000137
+0.44%
$136,699 $50,557
May 30, 10 AM $0.000137
+0.74%
$136,699 $51,180
May 30, 9 AM $0.000137
+1.03%
$137,099 $53,342
May 30, 8 AM $0.000137
+0.66%
$136,499 $51,830