Pope Historical Data

POPE Page 18
Download
Date Close Price change Market cap Trading volume
Mar 11, 5 PM $ 0.0000789
-0.13%
$ 78,900 $ 51,821
Mar 11, 4 PM $ 0.0000783
-3.33%
$ 78,300 $ 52,135
Mar 11, 3 PM $ 0.000081
+2.92%
$ 81,000 $ 53,961
Mar 11, 2 PM $ 0.0000788
-2.11%
$ 78,800 $ 51,795
Mar 11, 1 PM $ 0.0000805
-0.49%
$ 80,500 $ 53,290
Mar 11, 12 PM $ 0.000081
+2.66%
$ 81,000 $ 54,023
Mar 11, 11 AM $ 0.0000799
+0.25%
$ 79,900 $ 52,048
Mar 11, 10 AM $ 0.0000792
-1.25%
$ 79,200 $ 52,551
Mar 11, 9 AM $ 0.0000794
-1.73%
$ 79,400 $ 52,039
Mar 11, 8 AM $ 0.0000799
+0.25%
$ 79,900 $ 52,296
Mar 11, 7 AM $ 0.0000786
-2.00%
$ 78,600 $ 53,106
Mar 11, 6 AM $ 0.0000798
+0.00%
$ 79,800 $ 54,124
Mar 11, 5 AM $ 0.0000799
+1.14%
$ 79,900 $ 54,048
Mar 11, 4 AM $ 0.0000797
-1.24%
$ 79,700 $ 52,635
Mar 11, 3 AM $ 0.0000846
+2.42%
$ 84,600 $ 55,900
Mar 11, 2 AM $ 0.0000838
+0.48%
$ 83,800 $ 58,189
Mar 11, 1 AM $ 0.0000847
+2.29%
$ 84,700 $ 59,034
Mar 11, 12 AM $ 0.0000845
+2.55%
$ 84,500 $ 58,336
Mar 10, 11 PM $ 0.0000855
+1.54%
$ 85,500 $ 58,178
Mar 10, 10 PM $ 0.0000832
+0.24%
$ 83,200 $ 59,439
Mar 10, 9 PM $ 0.0000851
-0.58%
$ 85,100 $ 58,813
Mar 10, 8 PM $ 0.0000818
-1.92%
$ 81,800 $ 60,820
Mar 10, 7 PM $ 0.0000824
+1.23%
$ 82,400 $ 59,709
Mar 10, 6 PM $ 0.0000822
-0.12%
$ 82,200 $ 60,198
Mar 10, 5 PM $ 0.0000835
-0.24%
$ 83,500 $ 60,866
Mar 10, 4 PM $ 0.0000836
+0.36%
$ 83,600 $ 60,807
Mar 10, 3 PM $ 0.0000822
-3.63%
$ 82,200 $ 60,695
Mar 10, 2 PM $ 0.0000829
-2.81%
$ 82,900 $ 63,834
Mar 10, 1 PM $ 0.0000829
+0.24%
$ 82,900 $ 65,077
Mar 10, 12 PM $ 0.0000857
+2.76%
$ 85,700 $ 61,689
Mar 10, 11 AM $ 0.0000833
-1.88%
$ 83,300 $ 61,888
Mar 10, 10 AM $ 0.0000846
+0.12%
$ 84,600 $ 62,295
Mar 10, 9 AM $ 0.0000818
-2.97%
$ 81,800 $ 61,993
Mar 10, 8 AM $ 0.0000816
-2.63%
$ 81,600 $ 61,443
Mar 10, 7 AM $ 0.0000815
-4.79%
$ 81,500 $ 58,843
Mar 10, 6 AM $ 0.0000816
-0.61%
$ 81,600 $ 59,750
Mar 10, 5 AM $ 0.0000845
+2.05%
$ 84,500 $ 56,768
Mar 10, 4 AM $ 0.0000815
-0.37%
$ 81,500 $ 58,458
Mar 10, 3 AM $ 0.0000837
+2.07%
$ 83,700 $ 56,300
Mar 10, 2 AM $ 0.0000835
-0.60%
$ 83,500 $ 56,219
Mar 10, 1 AM $ 0.0000845
+2.30%
$ 84,500 $ 57,547
Mar 10, 12 AM $ 0.000084
+1.82%
$ 84,000 $ 56,457
Mar 9, 11 PM $ 0.0000817
-0.85%
$ 81,700 $ 56,744
Mar 9, 10 PM $ 0.0000857
+3.13%
$ 85,700 $ 55,958
Mar 9, 9 PM $ 0.0000841
-0.47%
$ 84,100 $ 57,031
Mar 9, 8 PM $ 0.0000823
-0.12%
$ 82,300 $ 58,107
Mar 9, 7 PM $ 0.0000836
+1.21%
$ 83,600 $ 56,026
Mar 9, 6 PM $ 0.0000826
+0.12%
$ 82,600 $ 54,501
Mar 9, 5 PM $ 0.0000825
+1.23%
$ 82,500 $ 54,595
Mar 9, 4 PM $ 0.0000828
+1.22%
$ 82,800 $ 54,522