Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 18
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 1, 2 PM $0.000137
+0.15%
$137,099 $50,757
Jun 1, 1 PM $0.000135
-1.17%
$135,499 $51,693
Jun 1, 12 PM $0.000135
-1.10%
$135,399 $51,825
Jun 1, 11 AM $0.000136
-0.95%
$135,999 $52,570
Jun 1, 10 AM $0.000136
-0.29%
$136,099 $53,873
Jun 1, 9 AM $0.000135
-1.31%
$135,099 $51,975
Jun 1, 8 AM $0.000136
-0.37%
$136,299 $52,045
Jun 1, 7 AM $0.000135
-0.29%
$135,199 $52,007
Jun 1, 6 AM $0.000137
+0.66%
$136,699 $50,408
Jun 1, 5 AM $0.000136
+0.15%
$136,099 $51,591
Jun 1, 4 AM $0.000135
-1.53%
$135,199 $50,998
Jun 1, 3 AM $0.000135
-0.07%
$135,199 $51,617
Jun 1, 2 AM $0.000137
+0.07%
$136,699 $52,022
Jun 1, 1 AM $0.000136
+0.00%
$136,399 $53,963
Jun 1, 12 AM $0.000136
-0.07%
$136,099 $55,080
May 31, 11 PM $0.000137
+0.81%
$136,999 $56,097
May 31, 10 PM $0.000137
+0.15%
$137,199 $55,322
May 31, 9 PM $0.000137
+0.89%
$136,599 $56,727
May 31, 8 PM $0.000135
-0.29%
$135,399 $55,977
May 31, 7 PM $0.000136
+0.59%
$136,299 $56,279
May 31, 6 PM $0.000135
-0.81%
$135,299 $57,515
May 31, 5 PM $0.000135
-1.24%
$135,399 $58,042
May 31, 4 PM $0.000136
+0.81%
$136,399 $56,867
May 31, 3 PM $0.000137
+1.10%
$137,299 $56,924
May 31, 2 PM $0.000136
-0.95%
$135,899 $57,005
May 31, 1 PM $0.000137
+0.00%
$137,299 $57,130
May 31, 12 PM $0.000137
+0.15%
$136,499 $57,077
May 31, 11 AM $0.000135
+0.07%
$135,399 $55,503
May 31, 10 AM $0.000137
+0.59%
$136,999 $53,446
May 31, 9 AM $0.000136
-0.37%
$135,699 $53,734
May 31, 8 AM $0.000137
+0.88%
$136,799 $54,445
May 31, 7 AM $0.000136
-0.66%
$136,099 $54,373
May 31, 6 AM $0.000137
-0.22%
$136,899 $55,260
May 31, 5 AM $0.000135
-0.44%
$135,299 $55,113
May 31, 4 AM $0.000137
+0.29%
$136,899 $53,221
May 31, 3 AM $0.000137
-0.22%
$136,499 $53,545
May 31, 2 AM $0.000136
-0.59%
$135,899 $51,822
May 31, 1 AM $0.000137
+1.03%
$137,299 $50,569
May 31, 12 AM $0.000135
-0.37%
$135,499 $50,957
May 30, 11 PM $0.000136
-0.15%
$135,999 $50,667
May 30, 10 PM $0.000137
+1.10%
$137,299 $51,966
May 30, 9 PM $0.000135
-1.38%
$135,399 $51,936
May 30, 8 PM $0.000137
+0.29%
$136,699 $52,304
May 30, 7 PM $0.000137
+1.10%
$137,299 $51,725
May 30, 6 PM $0.000137
+0.88%
$136,899 $50,428
May 30, 5 PM $0.000136
-0.22%
$136,199 $49,002
May 30, 4 PM $0.000135
-0.44%
$135,499 $49,940
May 30, 3 PM $0.000137
+0.44%
$136,599 $49,590
May 30, 2 PM $0.000136
-0.44%
$136,399 $49,555
May 30, 1 PM $0.000137
+0.22%
$136,999 $49,372