Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 19
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 30, 12 PM $0.000137
-0.22%
$136,799 $49,644
May 30, 11 AM $0.000137
+0.44%
$136,699 $50,557
May 30, 10 AM $0.000137
+0.74%
$136,699 $51,180
May 30, 9 AM $0.000137
+1.03%
$137,099 $53,342
May 30, 8 AM $0.000137
+0.66%
$136,499 $51,830
May 30, 7 AM $0.000136
-1.17%
$135,599 $52,762
May 30, 6 AM $0.000136
-0.58%
$136,399 $52,676
May 30, 5 AM $0.000137
-0.07%
$137,099 $52,469
May 30, 4 AM $0.000135
-1.09%
$135,499 $51,353
May 30, 3 AM $0.000137
+0.96%
$136,999 $49,368
May 30, 2 AM $0.000136
-1.02%
$135,899 $47,000
May 30, 1 AM $0.000135
-0.15%
$135,399 $45,835
May 30, 12 AM $0.000137
+0.29%
$136,799 $43,942
May 29, 11 PM $0.000136
-0.29%
$135,599 $43,847
May 29, 10 PM $0.000136
-0.07%
$136,399 $44,214
May 29, 9 PM $0.000137
+2.48%
$136,599 $44,222
May 29, 8 PM $0.000136
+3.11%
$135,999 $43,939
May 29, 7 PM $0.000134
-0.89%
$133,899 $43,142
May 29, 6 PM $0.000133
-2.64%
$132,899 $45,222
May 29, 5 PM $0.000137
+1.48%
$136,999 $46,800
May 29, 4 PM $0.000132
+0.00%
$131,799 $46,442
May 29, 3 PM $0.000132
-2.80%
$131,699 $45,656
May 29, 2 PM $0.000134
+2.13%
$134,499 $46,661
May 29, 1 PM $0.000134
+0.68%
$133,899 $45,089
May 29, 12 PM $0.000135
+2.58%
$135,199 $45,170
May 29, 11 AM $0.000132
-0.38%
$131,799 $44,197
May 29, 10 AM $0.000136
+2.80%
$135,899 $43,844
May 29, 9 AM $0.000137
+1.11%
$136,499 $43,205
May 29, 8 AM $0.000136
+0.00%
$136,099 $43,772
May 29, 7 AM $0.000136
+2.49%
$135,999 $43,339
May 29, 6 AM $0.000137
+2.16%
$137,199 $41,613
May 29, 5 AM $0.000134
+0.00%
$134,299 $42,008
May 29, 4 AM $0.000134
+0.00%
$134,299 $43,922
May 29, 3 AM $0.000134
+0.00%
$134,299 $45,446
May 29, 2 AM $0.000134
+0.00%
$134,299 $47,723
May 29, 1 AM $0.000134
+0.75%
$134,299 $50,239
May 29, 12 AM $0.000136
+0.96%
$136,399 $51,024
May 28, 11 PM $0.000135
+2.58%
$135,099 $52,279
May 28, 10 PM $0.000132
-3.87%
$131,699 $50,469
May 28, 9 PM $0.000136
-1.02%
$135,899 $51,558
May 28, 8 PM $0.000137
+1.03%
$136,799 $51,239
May 28, 7 PM $0.000134
+0.07%
$134,099 $49,695
May 28, 6 PM $0.000135
-1.75%
$134,699 $49,311
May 28, 5 PM $0.000134
-1.83%
$134,199 $49,001
May 28, 4 PM $0.000133
-0.97%
$133,199 $49,362
May 28, 3 PM $0.000133
-0.07%
$133,399 $49,266
May 28, 2 PM $0.000137
+0.15%
$136,699 $48,081
May 28, 1 PM $0.000135
-1.82%
$134,799 $49,423
May 28, 12 PM $0.000132
-3.16%
$131,799 $49,547
May 28, 11 AM $0.000136
+3.65%
$136,399 $48,525