Pope Historical Data

POPE Page 2
Download
Date Close Price change Market cap Trading volume
Jul 21 $0.00202
+56.15%
$2.87 million $298,850
Jul 14 $0.00152
-13.80%
$1.31 million $294,154
Jul 7 $0.00178
-53.96%
$1.76 million $322,105
Jun 30 $0.00297
+157.89%
$3.72 million $390,268
Jun 23 $0.00153
-4.50%
$1.14 million $317,481
Jun 16 $0.00183
-54.83%
$1.6 million $330,556
Jun 9 $0.00613
-81.04%
$4.05 million $5.05 million
Jun 2 $0.0324
-1.60%
$32.31 million $10.97 million
May 26 $0.0328
-1.10%
$32.86 million $18.05 million
May 19 $0.0332
+0.00%
$33.18 million $22.54 million
May 12 $0.0332
-5.38%
$33.19 million $33.64 million
May 5 $0.0465
-21.55%
$35.07 million $18.94 million
Download