Pope Historical Data

POPE Page 20
Download
Date Close Price change Market cap Trading volume
Mar 10, 12 AM $ 0.000084
+1.82%
$ 84,000 $ 56,457
Mar 9, 11 PM $ 0.0000817
-0.85%
$ 81,700 $ 56,744
Mar 9, 10 PM $ 0.0000857
+3.13%
$ 85,700 $ 55,958
Mar 9, 9 PM $ 0.0000841
-0.47%
$ 84,100 $ 57,031
Mar 9, 8 PM $ 0.0000823
-0.12%
$ 82,300 $ 58,107
Mar 9, 7 PM $ 0.0000836
+1.21%
$ 83,600 $ 56,026
Mar 9, 6 PM $ 0.0000826
+0.12%
$ 82,600 $ 54,501
Mar 9, 5 PM $ 0.0000825
+1.23%
$ 82,500 $ 54,595
Mar 9, 4 PM $ 0.0000828
+1.22%
$ 82,800 $ 54,522
Mar 9, 3 PM $ 0.0000818
-4.22%
$ 81,800 $ 54,236
Mar 9, 2 PM $ 0.0000823
-2.14%
$ 82,300 $ 54,982
Mar 9, 1 PM $ 0.000084
-1.98%
$ 84,000 $ 53,467
Mar 9, 12 PM $ 0.0000828
+0.85%
$ 82,800 $ 54,457
Mar 9, 11 AM $ 0.0000855
+2.76%
$ 85,500 $ 51,469
Mar 9, 10 AM $ 0.0000856
+1.90%
$ 85,600 $ 53,281
Mar 9, 9 AM $ 0.0000852
+0.24%
$ 85,200 $ 55,563
Mar 9, 8 AM $ 0.0000848
+3.67%
$ 84,800 $ 56,918
Mar 9, 7 AM $ 0.0000855
+5.30%
$ 85,500 $ 54,986
Mar 9, 6 AM $ 0.0000816
-0.24%
$ 81,600 $ 55,011
Mar 9, 5 AM $ 0.0000818
+0.62%
$ 81,800 $ 54,925
Mar 9, 4 AM $ 0.000085
+4.29%
$ 85,000 $ 53,397
Mar 9, 3 AM $ 0.0000835
+1.33%
$ 83,500 $ 54,304
Mar 9, 2 AM $ 0.0000833
+0.36%
$ 83,300 $ 54,860
Mar 9, 1 AM $ 0.0000849
+1.07%
$ 84,900 $ 55,396
Mar 9, 12 AM $ 0.0000834
+0.24%
$ 83,400 $ 54,650
Mar 8, 11 PM $ 0.0000812
-5.03%
$ 81,200 $ 52,975
Mar 8, 10 PM $ 0.0000844
-1.29%
$ 84,400 $ 54,357
Mar 8, 9 PM $ 0.000083
-1.89%
$ 83,000 $ 53,930
Mar 8, 8 PM $ 0.0000824
-1.79%
$ 82,400 $ 51,988
Mar 8, 7 PM $ 0.0000837
+0.97%
$ 83,700 $ 52,057
Mar 8, 6 PM $ 0.0000838
-1.53%
$ 83,800 $ 52,317
Mar 8, 5 PM $ 0.0000815
-1.81%
$ 81,500 $ 53,571
Mar 8, 4 PM $ 0.0000852
+0.35%
$ 85,200 $ 52,892
Mar 8, 3 PM $ 0.0000844
+2.55%
$ 84,400 $ 54,235
Mar 8, 2 PM $ 0.0000841
+2.06%
$ 84,100 $ 52,827
Mar 8, 1 PM $ 0.0000815
+0.00%
$ 81,500 $ 52,790
Mar 8, 12 PM $ 0.0000852
+0.35%
$ 85,200 $ 52,962
Mar 8, 11 AM $ 0.0000857
+3.88%
$ 85,700 $ 55,556
Mar 8, 10 AM $ 0.000084
+1.94%
$ 84,000 $ 54,033
Mar 8, 9 AM $ 0.0000815
-0.61%
$ 81,500 $ 54,581
Mar 8, 8 AM $ 0.0000819
-2.03%
$ 81,900 $ 54,277
Mar 8, 7 AM $ 0.0000819
-0.73%
$ 81,900 $ 55,986
Mar 8, 6 AM $ 0.000083
+0.48%
$ 83,000 $ 55,440
Mar 8, 5 AM $ 0.0000825
-0.72%
$ 82,500 $ 55,542
Mar 8, 4 AM $ 0.0000841
-1.52%
$ 84,100 $ 56,055
Mar 8, 3 AM $ 0.000082
-1.56%
$ 82,000 $ 56,897
Mar 8, 2 AM $ 0.0000832
-2.69%
$ 83,200 $ 55,010
Mar 8, 1 AM $ 0.0000827
-0.36%
$ 82,700 $ 57,483
Mar 8, 12 AM $ 0.0000823
-2.14%
$ 82,300 $ 56,249
Mar 7, 11 PM $ 0.0000843
+1.69%
$ 84,300 $ 58,193