Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 20
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 28, 10 AM $0.000136
+2.11%
$135,599 $50,162
May 28, 9 AM $0.000137
-0.22%
$136,999 $48,384
May 28, 8 AM $0.000135
-0.66%
$135,099 $50,168
May 28, 7 AM $0.000133
-1.99%
$132,799 $49,461
May 28, 6 AM $0.000133
-1.63%
$133,099 $50,269
May 28, 5 AM $0.000137
+1.11%
$136,999 $49,916
May 28, 4 AM $0.000135
+0.67%
$135,499 $51,037
May 28, 3 AM $0.000132
-3.71%
$132,199 $52,526
May 28, 2 AM $0.000132
-0.30%
$132,399 $53,747
May 28, 1 AM $0.000136
+3.34%
$136,299 $51,995
May 28, 12 AM $0.000132
-2.22%
$131,899 $51,357
May 27, 11 PM $0.000132
-0.90%
$132,099 $52,087
May 27, 10 PM $0.000134
+0.23%
$133,599 $50,612
May 27, 9 PM $0.000132
-0.53%
$131,999 $51,705
May 27, 8 PM $0.000137
+2.78%
$136,999 $53,052
May 27, 7 PM $0.000133
-1.55%
$133,299 $53,775
May 27, 6 PM $0.000132
-4.08%
$131,699 $54,149
May 27, 5 PM $0.000132
-3.00%
$132,399 $56,002
May 27, 4 PM $0.000133
-0.67%
$133,199 $55,908
May 27, 3 PM $0.000133
-0.82%
$133,399 $53,032
May 27, 2 PM $0.000136
+0.52%
$135,799 $53,744
May 27, 1 PM $0.000134
-2.27%
$133,599 $53,909
May 27, 12 PM $0.000134
+1.36%
$134,199 $54,913
May 27, 11 AM $0.000132
-3.52%
$131,699 $54,191
May 27, 10 AM $0.000132
-2.22%
$131,899 $55,598
May 27, 9 AM $0.000136
+2.03%
$135,899 $55,633
May 27, 8 AM $0.000134
-0.22%
$133,999 $55,994
May 27, 7 AM $0.000137
+1.03%
$136,899 $56,040
May 27, 6 AM $0.000137
+2.09%
$136,599 $56,764
May 27, 5 AM $0.000136
-0.51%
$136,399 $56,613
May 27, 4 AM $0.000136
-0.51%
$135,699 $57,082
May 27, 3 AM $0.000132
-1.71%
$131,899 $56,318
May 27, 2 AM $0.000136
+3.03%
$136,099 $55,938
May 27, 1 AM $0.000135
+1.50%
$135,399 $54,222
May 27, 12 AM $0.000137
+2.62%
$137,099 $55,075
May 26, 11 PM $0.000132
-1.49%
$131,999 $55,322
May 26, 10 PM $0.000133
-0.30%
$133,399 $56,042
May 26, 9 PM $0.000134
+1.13%
$134,399 $55,549
May 26, 8 PM $0.000133
+0.91%
$133,099 $55,110
May 26, 7 PM $0.000132
-1.71%
$132,199 $54,169
May 26, 6 PM $0.000134
-0.37%
$133,899 $55,702
May 26, 5 PM $0.000136
-0.07%
$135,799 $53,923
May 26, 4 PM $0.000132
-0.23%
$132,199 $54,926
May 26, 3 PM $0.000134
-0.89%
$134,299 $54,412
May 26, 2 PM $0.000136
+0.89%
$136,399 $56,637
May 26, 1 PM $0.000136
-0.44%
$135,799 $56,308
May 26, 12 PM $0.000132
-3.08%
$132,099 $58,424
May 26, 11 AM $0.000135
-0.07%
$134,899 $57,443
May 26, 10 AM $0.000133
-2.06%
$132,999 $56,673
May 26, 9 AM $0.000135
+1.73%
$135,299 $57,154