Pope Historical Data

POPE Page 21
Download
Date Close Price change Market cap Trading volume
Mar 8, 12 AM $ 0.0000823
-2.14%
$ 82,300 $ 56,249
Mar 7, 11 PM $ 0.0000843
+1.69%
$ 84,300 $ 58,193
Mar 7, 10 PM $ 0.000084
-0.12%
$ 84,000 $ 57,322
Mar 7, 9 PM $ 0.0000837
+2.07%
$ 83,700 $ 58,750
Mar 7, 8 PM $ 0.0000814
+0.00%
$ 81,400 $ 57,609
Mar 7, 7 PM $ 0.0000852
+2.04%
$ 85,200 $ 57,895
Mar 7, 6 PM $ 0.0000834
+0.60%
$ 83,400 $ 58,742
Mar 7, 5 PM $ 0.0000828
+0.36%
$ 82,800 $ 57,109
Mar 7, 4 PM $ 0.000083
-2.92%
$ 83,000 $ 55,746
Mar 7, 3 PM $ 0.0000853
+1.79%
$ 85,300 $ 57,314
Mar 7, 2 PM $ 0.0000818
-1.33%
$ 81,800 $ 57,119
Mar 7, 1 PM $ 0.0000816
-3.09%
$ 81,600 $ 57,533
Mar 7, 12 PM $ 0.0000825
-3.40%
$ 82,500 $ 57,843
Mar 7, 11 AM $ 0.0000815
-4.34%
$ 81,500 $ 58,479
Mar 7, 10 AM $ 0.0000846
+3.80%
$ 84,600 $ 58,846
Mar 7, 9 AM $ 0.0000848
+1.07%
$ 84,800 $ 54,570
Mar 7, 8 AM $ 0.0000828
-1.19%
$ 82,800 $ 55,325
Mar 7, 7 AM $ 0.0000829
-1.19%
$ 82,900 $ 54,287
Mar 7, 6 AM $ 0.0000839
+0.72%
$ 83,900 $ 54,661
Mar 7, 5 AM $ 0.0000846
+3.42%
$ 84,600 $ 55,686
Mar 7, 4 AM $ 0.0000857
+1.78%
$ 85,700 $ 55,790
Mar 7, 3 AM $ 0.0000816
-2.04%
$ 81,600 $ 58,247
Mar 7, 2 AM $ 0.0000849
+0.12%
$ 84,900 $ 57,221
Mar 7, 1 AM $ 0.0000817
-2.39%
$ 81,700 $ 57,955
Mar 7, 12 AM $ 0.0000857
+4.13%
$ 85,700 $ 57,631
Mar 6, 11 PM $ 0.0000836
+1.58%
$ 83,600 $ 56,815
Mar 6, 10 PM $ 0.0000815
-2.40%
$ 81,500 $ 57,383
Mar 6, 9 PM $ 0.0000824
-2.25%
$ 82,400 $ 58,418
Mar 6, 8 PM $ 0.0000819
+0.74%
$ 81,900 $ 58,807
Mar 6, 7 PM $ 0.0000814
-1.33%
$ 81,400 $ 57,579
Mar 6, 6 PM $ 0.0000854
+3.77%
$ 85,400 $ 58,687
Mar 6, 5 PM $ 0.0000837
+0.00%
$ 83,700 $ 58,695
Mar 6, 4 PM $ 0.0000822
-2.03%
$ 82,200 $ 60,124
Mar 6, 3 PM $ 0.0000832
+2.09%
$ 83,200 $ 60,085
Mar 6, 2 PM $ 0.0000827
-1.78%
$ 82,700 $ 57,690
Mar 6, 1 PM $ 0.0000825
-1.90%
$ 82,500 $ 57,642
Mar 6, 12 PM $ 0.0000828
+0.12%
$ 82,800 $ 57,764
Mar 6, 11 AM $ 0.0000856
+1.66%
$ 85,600 $ 56,595
Mar 6, 10 AM $ 0.0000857
+2.63%
$ 85,700 $ 57,611
Mar 6, 9 AM $ 0.0000821
-1.79%
$ 82,100 $ 56,308
Mar 6, 8 AM $ 0.0000816
-3.77%
$ 81,600 $ 55,834
Mar 6, 7 AM $ 0.0000853
+4.41%
$ 85,300 $ 57,051
Mar 6, 6 AM $ 0.0000839
-1.18%
$ 83,900 $ 55,695
Mar 6, 5 AM $ 0.0000819
-0.12%
$ 81,900 $ 57,188
Mar 6, 4 AM $ 0.0000821
+0.49%
$ 82,100 $ 55,288
Mar 6, 3 AM $ 0.0000814
-2.75%
$ 81,400 $ 55,770
Mar 6, 2 AM $ 0.0000842
+0.12%
$ 84,200 $ 55,175
Mar 6, 1 AM $ 0.0000853
-0.23%
$ 85,300 $ 55,701
Mar 6, 12 AM $ 0.0000838
-2.10%
$ 83,800 $ 54,887
Mar 5, 11 PM $ 0.0000851
+0.47%
$ 85,100 $ 56,559