Pope Historical Data

POPE Page 22
Download
Date Close Price change Market cap Trading volume
Mar 5, 11 PM $ 0.0000851
+0.47%
$ 85,100 $ 56,559
Mar 5, 10 PM $ 0.0000818
-1.92%
$ 81,800 $ 55,688
Mar 5, 9 PM $ 0.0000846
+0.95%
$ 84,600 $ 56,121
Mar 5, 8 PM $ 0.0000826
-1.67%
$ 82,600 $ 55,185
Mar 5, 7 PM $ 0.0000825
-2.83%
$ 82,500 $ 56,304
Mar 5, 6 PM $ 0.000085
+2.41%
$ 85,000 $ 55,036
Mar 5, 5 PM $ 0.0000847
+4.31%
$ 84,700 $ 56,353
Mar 5, 4 PM $ 0.0000848
+1.44%
$ 84,800 $ 55,577
Mar 5, 3 PM $ 0.0000836
+0.00%
$ 83,600 $ 57,001
Mar 5, 2 PM $ 0.0000836
-1.99%
$ 83,600 $ 57,728
Mar 5, 1 PM $ 0.0000842
+2.06%
$ 84,200 $ 59,279
Mar 5, 12 PM $ 0.0000825
+0.98%
$ 82,500 $ 58,232
Mar 5, 11 AM $ 0.0000856
+2.15%
$ 85,600 $ 57,053
Mar 5, 10 AM $ 0.0000827
-2.71%
$ 82,700 $ 57,987
Mar 5, 9 AM $ 0.0000843
+2.68%
$ 84,300 $ 57,663
Mar 5, 8 AM $ 0.0000846
-0.12%
$ 84,600 $ 57,362
Mar 5, 7 AM $ 0.0000831
+0.73%
$ 83,100 $ 58,315
Mar 5, 6 AM $ 0.0000826
+0.00%
$ 82,600 $ 56,573
Mar 5, 5 AM $ 0.0000826
-3.62%
$ 82,600 $ 57,033
Mar 5, 4 AM $ 0.0000849
+1.07%
$ 84,900 $ 59,290
Mar 5, 3 AM $ 0.0000829
-0.36%
$ 82,900 $ 57,649
Mar 5, 2 AM $ 0.0000839
+0.96%
$ 83,900 $ 57,185
Mar 5, 1 AM $ 0.0000855
+3.64%
$ 85,500 $ 57,058
Mar 5, 12 AM $ 0.0000846
-0.47%
$ 84,600 $ 57,161
Mar 4, 11 PM $ 0.000085
+4.17%
$ 85,000 $ 56,672
Mar 4, 10 PM $ 0.0000833
-2.00%
$ 83,300 $ 54,209
Mar 4, 9 PM $ 0.0000846
+2.05%
$ 84,600 $ 55,601
Mar 4, 8 PM $ 0.0000843
+0.48%
$ 84,300 $ 53,857
Mar 4, 7 PM $ 0.0000857
+2.27%
$ 85,700 $ 55,132
Mar 4, 6 PM $ 0.0000835
-2.22%
$ 83,500 $ 54,770
Mar 4, 5 PM $ 0.000085
+4.68%
$ 85,000 $ 55,687
Mar 4, 4 PM $ 0.0000843
-0.12%
$ -- $ 53,608
Mar 4, 1 PM $ 0.000084
+0.36%
$ 84,000 $ 53,978
Mar 4, 12 PM $ 0.0000847
-0.70%
$ 84,700 $ 54,682
Mar 4, 11 AM $ 0.0000848
+4.31%
$ 84,800 $ 55,405
Mar 4, 9 AM $ 0.0000824
-1.32%
$ 82,400 $ 53,572
Mar 4, 8 AM $ 0.0000818
-4.33%
$ 81,800 $ 53,176
Mar 4, 7 AM $ 0.0000845
+3.05%
$ 84,500 $ 55,250
Mar 4, 6 AM $ 0.000085
+0.95%
$ 85,000 $ 55,162
Mar 4, 5 AM $ 0.0000844
+0.72%
$ 84,400 $ 56,179
Mar 4, 4 AM $ 0.0000821
+0.00%
$ 82,100 $ 57,023
Mar 4, 3 AM $ 0.0000847
+3.17%
$ 84,700 $ 56,915
Mar 4, 2 AM $ 0.0000826
-1.20%
$ 82,600 $ 53,536
Mar 4, 1 AM $ 0.0000833
-1.65%
$ 83,300 $ 51,669
Mar 4, 12 AM $ 0.0000854
+1.30%
$ 85,400 $ 50,992
Mar 3, 11 PM $ 0.0000813
-1.45%
$ 81,300 $ 49,591
Mar 3, 10 PM $ 0.0000832
-1.07%
$ 83,200 $ 51,225
Mar 3, 9 PM $ 0.0000828
-2.47%
$ 82,800 $ 49,499
Mar 3, 8 PM $ 0.0000838
+1.82%
$ 83,800 $ 49,916
Mar 3, 7 PM $ 0.0000834
-2.57%
$ 83,400 $ 49,212