Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 23
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 7 PM $0.0000976
-0.51%
$97,599 $73,521
May 21, 6 PM $0.0000983
+2.50%
$98,299 $75,507
May 21, 5 PM $0.0000978
+0.72%
$97,799 $76,028
May 21, 4 PM $0.0000993
+0.40%
$99,299 $80,192
May 21, 3 PM $0.0000989
+0.61%
$98,899 $87,243
May 21, 2 PM $0.0001
+0.70%
$100,399 $87,788
May 21, 8 AM $0.0000604
+0.50%
$60,399 $66,944
May 21, 7 AM $0.0000602
+0.00%
$60,199 $64,459
May 21, 6 AM $0.0000607
-0.16%
$60,699 $64,058
May 21, 5 AM $0.0000601
-0.17%
$60,099 $65,070
May 21, 4 AM $0.0000601
-0.66%
$60,099 $65,394
May 21, 3 AM $0.0000606
+0.83%
$60,599 $66,303
May 21, 2 AM $0.0000608
+1.16%
$60,799 $66,992
May 21, 1 AM $0.0000601
-0.33%
$60,099 $66,526
May 21, 12 AM $0.0000604
+0.00%
$60,399 $67,993
May 20, 11 PM $0.0000602
-0.33%
$60,199 $70,348
May 20, 5 PM $0.0000478
-5.91%
$47,800 $60,209
May 20, 4 PM $0.0000508
+3.89%
$50,800 $61,143
May 20, 3 PM $0.0000489
-1.01%
$48,900 $56,677
May 20, 2 PM $0.0000488
+0.00%
$48,800 $57,332
May 20, 1 PM $0.0000501
+4.81%
$50,100 $56,583
May 20, 12 PM $0.0000477
-0.21%
$47,700 $56,087
May 20, 11 AM $0.0000474
-0.84%
$47,400 $56,178
May 20, 10 AM $0.0000494
+3.35%
$49,400 $55,554
May 20, 9 AM $0.0000482
+2.99%
$48,200 $54,774
May 20, 8 AM $0.0000474
-4.05%
$47,400 $55,742
May 20, 7 AM $0.0000499
+2.04%
$49,900 $57,022
May 20, 6 AM $0.0000476
+0.85%
$47,600 $56,498
May 20, 5 AM $0.0000481
-3.99%
$48,100 $55,046
May 20, 4 AM $0.0000477
-4.60%
$47,700 $58,666
May 20, 3 AM $0.0000479
+1.27%
$47,900 $55,270
May 20, 2 AM $0.0000496
+1.43%
$49,600 $55,206
May 20, 1 AM $0.0000479
-3.04%
$47,900 $57,598
May 20, 12 AM $0.0000472
-3.67%
$47,200 $55,818
May 19, 11 PM $0.0000485
+1.68%
$48,500 $55,668
May 19, 10 PM $0.000049
+1.66%
$49,000 $56,440
May 19, 9 PM $0.00005
+3.73%
$50,000 $57,360
May 19, 8 PM $0.0000498
+3.53%
$49,800 $55,662
May 19, 7 PM $0.0000496
-1.00%
$49,600 $57,482
May 19, 6 PM $0.00005
+1.01%
$50,000 $57,018
May 19, 5 PM $0.0000482
-2.03%
$48,200 $59,259
May 19, 4 PM $0.0000476
-3.64%
$47,600 $58,959
May 19, 3 PM $0.0000468
-2.09%
$46,800 $61,424
May 19, 2 PM $0.0000499
+2.89%
$49,900 $60,379
May 19, 1 PM $0.00005
+4.17%
$50,000 $60,482
May 19, 12 PM $0.0000472
-0.63%
$47,200 $60,511
May 19, 11 AM $0.0000486
-0.82%
$48,600 $59,222
May 19, 10 AM $0.0000494
+4.88%
$49,400 $60,119
May 19, 9 AM $0.0000491
-0.41%
$49,100 $57,711
May 19, 8 AM $0.0000482
-3.41%
$48,200 $59,869