Pope Historical Data

POPE Page 23
Download
Date Close Price change Market cap Trading volume
Mar 3, 8 PM $ 0.0000838
+1.82%
$ 83,800 $ 49,916
Mar 3, 7 PM $ 0.0000834
-2.57%
$ 83,400 $ 49,212
Mar 3, 6 PM $ 0.0000812
-0.12%
$ 81,200 $ 47,156
Mar 3, 5 PM $ 0.0000839
+2.44%
$ 83,900 $ 49,604
Mar 3, 4 PM $ 0.0000823
-3.40%
$ 82,300 $ 49,191
Mar 3, 3 PM $ 0.0000844
+1.69%
$ 84,400 $ 51,325
Mar 3, 2 PM $ 0.0000849
+0.35%
$ 84,900 $ 50,902
Mar 3, 1 PM $ 0.0000836
-1.76%
$ 83,600 $ 48,959
Mar 3, 12 PM $ 0.0000831
-1.89%
$ 83,100 $ 50,848
Mar 3, 11 AM $ 0.0000855
+5.17%
$ 85,500 $ 51,632
Mar 3, 10 AM $ 0.0000822
-1.56%
$ 82,200 $ 50,916
Mar 3, 9 AM $ 0.0000832
+0.24%
$ 83,200 $ 51,810
Mar 3, 8 AM $ 0.0000837
+2.20%
$ 83,700 $ 51,958
Mar 3, 7 AM $ 0.0000819
-3.76%
$ 81,900 $ 50,878
Mar 3, 6 AM $ 0.0000814
-4.35%
$ 81,400 $ 51,312
Mar 3, 5 AM $ 0.0000844
+3.05%
$ 84,400 $ 51,630
Mar 3, 4 AM $ 0.0000814
-1.69%
$ 81,400 $ 49,089
Mar 3, 3 AM $ 0.0000828
+0.00%
$ 82,800 $ 49,055
Mar 3, 2 AM $ 0.0000828
+0.00%
$ 82,800 $ 51,341
Mar 3, 1 AM $ 0.0000828
+1.22%
$ 82,800 $ 53,483
Mar 3, 12 AM $ 0.0000843
-1.63%
$ 84,300 $ 56,732
Mar 2, 11 PM $ 0.0000836
-0.12%
$ 83,600 $ 57,033
Mar 2, 10 PM $ 0.0000819
-2.73%
$ 81,900 $ 54,923
Mar 2, 9 PM $ 0.0000824
-1.90%
$ 82,400 $ 56,504
Mar 2, 8 PM $ 0.0000837
-2.22%
$ 83,700 $ 56,901
Mar 2, 7 PM $ 0.0000816
-0.97%
$ 81,600 $ 55,936
Mar 2, 6 PM $ 0.0000816
-1.81%
$ 81,600 $ 59,533
Mar 2, 5 PM $ 0.0000855
+1.30%
$ 85,500 $ 58,139
Mar 2, 4 PM $ 0.0000829
-3.27%
$ 82,900 $ 57,201
Mar 2, 3 PM $ 0.0000856
+0.35%
$ 85,600 $ 56,032
Mar 2, 2 PM $ 0.0000848
-0.70%
$ 84,800 $ 58,630
Mar 2, 1 PM $ 0.0000853
+4.15%
$ 85,300 $ 60,463
Mar 2, 12 PM $ 0.0000825
-1.79%
$ 82,500 $ 57,810
Mar 2, 11 AM $ 0.0000842
+3.69%
$ 84,200 $ 56,990
Mar 2, 10 AM $ 0.0000812
-3.45%
$ 81,200 $ 55,242
Mar 2, 9 AM $ 0.0000849
+3.16%
$ 84,900 $ 55,390
Mar 2, 8 AM $ 0.0000844
+1.81%
$ 84,400 $ 56,756
Mar 2, 7 AM $ 0.0000816
-0.24%
$ 81,600 $ 56,697
Mar 2, 6 AM $ 0.0000849
+2.78%
$ 84,900 $ 57,408
Mar 2, 5 AM $ 0.0000856
+2.64%
$ 85,600 $ 57,851
Mar 2, 4 AM $ 0.0000828
-3.27%
$ 82,800 $ 57,814
Mar 2, 3 AM $ 0.0000826
-2.36%
$ 82,600 $ 57,646
Mar 2, 2 AM $ 0.0000846
+3.05%
$ 84,600 $ 58,151
Mar 2, 1 AM $ 0.0000844
+3.81%
$ 84,400 $ 57,551
Mar 2, 12 AM $ 0.0000833
-1.42%
$ 83,300 $ 56,124
Mar 1, 11 PM $ 0.0000853
+4.15%
$ 85,300 $ 54,562
Mar 1, 10 PM $ 0.0000832
-1.54%
$ 83,200 $ 56,459
Mar 1, 9 PM $ 0.0000823
-0.84%
$ 82,300 $ 55,931
Mar 1, 8 PM $ 0.000083
-2.58%
$ 83,000 $ 54,190
Mar 1, 7 PM $ 0.0000851
-0.12%
$ 85,100 $ 57,237