Pope Historical Data

POPE Page 24
Download
Date Close Price change Market cap Trading volume
Mar 1, 8 PM $ 0.000083
-2.58%
$ 83,000 $ 54,190
Mar 1, 7 PM $ 0.0000851
-0.12%
$ 85,100 $ 57,237
Mar 1, 6 PM $ 0.0000854
+4.53%
$ 85,400 $ 58,166
Mar 1, 5 PM $ 0.0000851
-0.70%
$ 85,100 $ 55,676
Mar 1, 4 PM $ 0.000083
+0.48%
$ 83,000 $ 55,266
Mar 1, 3 PM $ 0.0000819
-0.12%
$ 81,900 $ 54,605
Mar 1, 2 PM $ 0.0000856
+5.29%
$ 85,600 $ 53,805
Mar 1, 1 PM $ 0.0000836
-0.24%
$ 83,600 $ 51,994
Mar 1, 12 PM $ 0.0000822
+0.00%
$ 82,200 $ 52,886
Mar 1, 11 AM $ 0.0000815
-3.09%
$ 81,500 $ 53,878
Mar 1, 10 AM $ 0.0000824
+0.98%
$ 82,400 $ 55,865
Mar 1, 9 AM $ 0.0000856
+1.66%
$ 85,600 $ 54,241
Mar 1, 8 AM $ 0.0000844
-1.52%
$ 84,400 $ 51,280
Mar 1, 7 AM $ 0.0000856
+2.76%
$ 85,600 $ 51,899
Mar 1, 6 AM $ 0.0000818
-2.85%
$ 81,800 $ 51,784
Mar 1, 5 AM $ 0.0000846
+3.30%
$ 84,600 $ 51,696
Mar 1, 4 AM $ 0.0000854
+4.27%
$ 85,400 $ 52,080
Mar 1, 3 AM $ 0.0000818
-4.22%
$ 81,800 $ 50,744
Mar 1, 2 AM $ 0.0000812
-2.99%
$ 81,200 $ 50,938
Mar 1, 1 AM $ 0.0000856
+1.54%
$ 85,600 $ 52,125
Mar 1, 12 AM $ 0.0000841
-1.87%
$ 84,100 $ 53,136
Feb 28, 11 PM $ 0.0000857
+1.90%
$ 85,700 $ 52,792
Feb 28, 10 PM $ 0.0000841
+0.12%
$ 84,100 $ 52,309
Feb 28, 9 PM $ 0.000084
-0.59%
$ 84,000 $ 52,598
Feb 28, 8 PM $ 0.0000828
-2.01%
$ 82,800 $ 51,872
Feb 28, 7 PM $ 0.0000847
+1.93%
$ 84,700 $ 52,828
Feb 28, 6 PM $ 0.0000823
-3.86%
$ 82,300 $ 50,094
Feb 28, 5 PM $ 0.0000845
+0.00%
$ 84,500 $ 50,332
Feb 28, 4 PM $ 0.0000842
-0.94%
$ 84,200 $ 51,591
Feb 28, 3 PM $ 0.000082
-0.73%
$ 82,000 $ 50,307
Feb 28, 2 PM $ 0.0000839
-1.06%
$ 83,900 $ 51,926
Feb 28, 1 PM $ 0.0000823
-3.97%
$ 82,300 $ 51,363
Feb 28, 12 PM $ 0.0000851
+4.42%
$ 85,100 $ 52,566
Feb 28, 11 AM $ 0.0000822
-0.96%
$ 82,200 $ 52,827
Feb 28, 10 AM $ 0.0000841
+0.12%
$ 84,100 $ 52,399
Feb 28, 9 AM $ 0.0000848
-0.59%
$ 84,800 $ 53,415
Feb 28, 8 AM $ 0.0000844
+2.68%
$ 84,400 $ 54,326
Feb 28, 7 AM $ 0.0000812
-1.81%
$ 81,200 $ 53,272
Feb 28, 6 AM $ 0.0000819
+0.61%
$ 81,900 $ 53,679
Feb 28, 5 AM $ 0.0000854
+2.77%
$ 85,400 $ 54,139
Feb 28, 4 AM $ 0.0000837
+2.70%
$ 83,700 $ 54,947
Feb 28, 3 AM $ 0.0000815
+0.12%
$ 81,500 $ 54,099
Feb 28, 2 AM $ 0.0000852
+3.15%
$ 85,200 $ 55,306
Feb 28, 1 AM $ 0.0000841
+3.32%
$ 84,100 $ 55,912
Feb 28, 12 AM $ 0.0000838
-0.12%
$ 83,800 $ 51,313
Feb 27, 11 PM $ 0.0000814
-1.93%
$ 81,400 $ 50,300
Feb 27, 10 PM $ 0.000085
+3.03%
$ 85,000 $ 48,287
Feb 27, 9 PM $ 0.0000835
-2.57%
$ 83,500 $ 46,718
Feb 27, 8 PM $ 0.0000857
+3.00%
$ 85,700 $ 45,126
Feb 27, 7 PM $ 0.0000825
+0.98%
$ 82,500 $ 42,032