Pope Historical Data

POPE Page 25
Download
Date Close Price change Market cap Trading volume
Feb 27, 7 PM $ 0.0000825
+0.98%
$ 82,500 $ 42,032
Feb 27, 6 PM $ 0.0000846
+0.12%
$ 84,600 $ 38,828
Feb 27, 5 PM $ 0.0000813
-3.90%
$ 81,300 $ 37,795
Feb 27, 4 PM $ 0.0000823
+0.73%
$ 82,300 $ 35,902
Feb 27, 3 PM $ 0.0000843
+1.57%
$ 84,300 $ 34,435
Feb 27, 2 PM $ 0.0000827
-1.19%
$ 82,700 $ 30,706
Feb 27, 1 PM $ 0.0000818
-1.45%
$ 81,800 $ 29,245
Feb 27, 12 PM $ 0.0000857
+3.13%
$ 85,700 $ 29,998
Feb 27, 11 AM $ 0.0000832
+1.22%
$ 83,200 $ 28,649
Feb 27, 10 AM $ 0.0000856
+4.65%
$ 85,600 $ 28,404
Feb 27, 9 AM $ 0.0000815
-4.12%
$ 81,500 $ 28,405
Feb 27, 8 AM $ 0.0000815
-1.81%
$ 81,500 $ 29,044
Feb 27, 7 AM $ 0.0000855
+1.42%
$ 85,500 $ 27,752
Feb 27, 6 AM $ 0.0000814
-1.21%
$ 81,400 $ 29,124
Feb 27, 5 AM $ 0.0000816
-0.97%
$ 81,600 $ 28,492
Feb 27, 4 AM $ 0.0000837
-0.59%
$ 83,700 $ 28,719
Feb 27, 3 AM $ 0.0000818
-3.31%
$ 81,800 $ 30,459
Feb 27, 2 AM $ 0.0000823
-2.37%
$ 82,300 $ 29,282
Feb 27, 1 AM $ 0.0000824
+0.00%
$ 82,400 $ 29,365
Feb 27, 12 AM $ 0.0000824
+0.00%
$ 82,400 $ 31,528
Feb 26, 11 PM $ 0.0000824
+0.00%
$ 82,400 $ 33,814
Feb 26, 10 PM $ 0.0000824
+0.00%
$ 82,400 $ 35,854
Feb 26, 9 PM $ 0.0000824
+0.00%
$ 82,400 $ 38,548
Feb 26, 8 PM $ 0.0000824
+0.00%
$ 82,400 $ 40,548
Feb 26, 7 PM $ 0.0000824
+0.00%
$ 82,400 $ 42,997
Feb 26, 6 PM $ 0.0000824
+0.00%
$ 82,400 $ 44,510
Feb 26, 5 PM $ 0.0000824
+0.00%
$ 82,400 $ 46,413
Feb 26, 4 PM $ 0.0000824
+0.00%
$ 82,400 $ 48,264
Feb 26, 3 PM $ 0.0000824
+0.00%
$ 82,400 $ 50,127
Feb 26, 2 PM $ 0.0000824
-0.96%
$ 82,400 $ 51,882
Feb 26, 1 PM $ 0.000082
-2.96%
$ 82,000 $ 54,782
Feb 26, 12 PM $ 0.0000853
+5.05%
$ 85,300 $ 55,306
Feb 26, 11 AM $ 0.0000821
+1.11%
$ 82,100 $ 53,830
Feb 26, 10 AM $ 0.0000839
-0.12%
$ 83,900 $ 53,719
Feb 26, 9 AM $ 0.000084
+2.94%
$ 84,000 $ 55,501
Feb 26, 8 AM $ 0.0000847
-1.17%
$ 84,700 $ 56,242
Feb 26, 7 AM $ 0.0000855
+3.26%
$ 85,500 $ 57,867
Feb 26, 6 AM $ 0.0000828
-2.93%
$ 82,800 $ 55,247
Feb 26, 5 AM $ 0.0000845
+0.84%
$ 84,500 $ 57,008
Feb 26, 4 AM $ 0.0000848
+1.07%
$ 84,800 $ 55,434
Feb 26, 3 AM $ 0.0000849
+1.80%
$ 84,900 $ 55,757
Feb 26, 2 AM $ 0.000082
-2.26%
$ 82,000 $ 55,502
Feb 26, 1 AM $ 0.000082
-2.03%
$ 82,000 $ 56,438
Feb 26, 12 AM $ 0.0000839
+1.94%
$ 83,900 $ 57,146
Feb 25, 11 PM $ 0.0000816
-1.21%
$ 81,600 $ 55,405
Feb 25, 10 PM $ 0.0000827
+0.98%
$ 82,700 $ 55,418
Feb 25, 9 PM $ 0.0000849
+4.43%
$ 84,900 $ 54,056
Feb 25, 8 PM $ 0.0000842
-0.12%
$ 84,200 $ 53,479
Feb 25, 7 PM $ 0.0000833
-1.54%
$ 83,300 $ 53,590
Feb 25, 6 PM $ 0.0000857
+0.35%
$ 85,700 $ 56,291