Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 25
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 17, 5 AM $0.0000468
-1.68%
$46,800 $48,236
May 17, 4 AM $0.0000498
+3.75%
$49,800 $51,083
May 17, 3 AM $0.0000481
+2.56%
$48,100 $49,514
May 17, 2 AM $0.0000499
+1.22%
$49,900 $49,388
May 17, 1 AM $0.0000468
-3.70%
$46,800 $52,325
May 17, 12 AM $0.0000468
-5.84%
$46,800 $52,239
May 16, 11 PM $0.0000483
-0.82%
$48,300 $51,547
May 16, 10 PM $0.0000487
-1.22%
$48,700 $51,815
May 16, 9 PM $0.0000495
+1.43%
$49,500 $53,156
May 16, 8 PM $0.0000472
-3.08%
$47,200 $52,249
May 16, 7 PM $0.000047
+0.00%
$47,000 $51,606
May 16, 6 PM $0.0000486
+2.10%
$48,600 $49,283
May 16, 5 PM $0.0000476
+0.00%
$47,600 $49,415
May 16, 4 PM $0.0000486
+2.97%
$48,600 $48,806
May 16, 3 PM $0.0000476
-5.18%
$47,600 $48,573
May 16, 2 PM $0.0000502
+5.46%
$50,200 $49,401
May 16, 1 PM $0.0000483
-2.82%
$48,300 $48,028
May 16, 12 PM $0.0000471
-2.89%
$47,100 $49,624
May 16, 11 AM $0.0000498
+5.06%
$49,800 $48,423
May 16, 10 AM $0.0000493
+2.49%
$49,300 $49,883
May 16, 9 AM $0.000049
+1.24%
$49,000 $50,243
May 16, 8 AM $0.00005
+3.95%
$50,000 $50,797
May 16, 7 AM $0.0000484
+3.20%
$48,400 $52,504
May 16, 6 AM $0.0000473
-1.66%
$47,300 $48,919
May 16, 5 AM $0.0000502
+2.24%
$50,200 $49,081
May 16, 4 AM $0.0000492
+3.36%
$49,200 $50,352
May 16, 3 AM $0.0000469
-2.49%
$46,900 $48,320
May 16, 2 AM $0.0000478
-2.25%
$47,800 $47,367
May 16, 1 AM $0.000049
-1.41%
$49,000 $48,152
May 16, 12 AM $0.0000493
+0.00%
$49,300 $49,434
May 15, 11 PM $0.0000477
-0.83%
$47,700 $47,960
May 15, 10 PM $0.0000502
+1.01%
$50,200 $49,124
May 15, 9 PM $0.00005
+0.40%
$50,000 $48,595
May 15, 8 PM $0.0000469
-1.26%
$46,900 $50,856
May 15, 7 PM $0.0000475
-0.42%
$47,500 $49,519
May 15, 6 PM $0.0000486
+1.25%
$48,600 $50,320
May 15, 5 PM $0.0000486
+1.89%
$48,600 $50,872
May 15, 4 PM $0.0000491
+1.45%
$49,100 $50,705
May 15, 3 PM $0.0000472
-4.26%
$47,200 $53,190
May 15, 2 PM $0.0000488
+4.05%
$48,800 $51,651
May 15, 1 PM $0.0000492
+1.03%
$49,200 $49,870
May 15, 12 PM $0.0000472
-4.65%
$47,200 $53,188
May 15, 11 AM $0.0000499
-0.60%
$49,900 $52,864
May 15, 10 AM $0.0000478
-4.21%
$47,800 $53,236
May 15, 9 AM $0.0000482
-2.23%
$48,200 $52,884
May 15, 8 AM $0.0000483
+2.77%
$48,300 $51,958
May 15, 7 AM $0.0000486
-0.41%
$48,600 $49,412
May 15, 6 AM $0.0000484
+1.47%
$48,400 $52,135
May 15, 5 AM $0.0000493
-1.40%
$49,300 $53,215
May 15, 4 AM $0.0000488
+3.83%
$48,800 $55,736