Pope Historical Data

POPE Page 26
Download
Date Close Price change Market cap Trading volume
Feb 25, 7 PM $ 0.0000833
-1.54%
$ 83,300 $ 53,590
Feb 25, 6 PM $ 0.0000857
+0.35%
$ 85,700 $ 56,291
Feb 25, 5 PM $ 0.0000833
+0.48%
$ 83,300 $ 57,377
Feb 25, 4 PM $ 0.0000829
-1.43%
$ 82,900 $ 56,324
Feb 25, 3 PM $ 0.0000841
+3.32%
$ 84,100 $ 57,113
Feb 25, 2 PM $ 0.0000857
+0.47%
$ 85,700 $ 56,109
Feb 25, 1 PM $ 0.0000856
+4.39%
$ 85,600 $ 58,422
Feb 25, 12 PM $ 0.000082
-2.03%
$ 82,000 $ 55,080
Feb 25, 11 AM $ 0.0000843
+3.06%
$ 84,300 $ 55,969
Feb 25, 10 AM $ 0.0000842
+1.32%
$ 84,200 $ 54,989
Feb 25, 9 AM $ 0.0000831
-1.07%
$ 84,300 $ 56,155
Feb 25, 8 AM $ 0.0000825
-3.06%
$ 82,500 $ 55,762
Feb 25, 7 AM $ 0.0000851
+1.31%
$ 85,100 $ 55,902
Feb 25, 6 AM $ 0.0000836
+0.60%
$ 83,600 $ 55,508
Feb 25, 5 AM $ 0.0000818
-3.31%
$ 81,800 $ 54,521
Feb 25, 4 AM $ 0.0000845
+2.55%
$ 84,500 $ 55,063
Feb 25, 3 AM $ 0.0000854
+3.89%
$ 85,400 $ 55,354
Feb 25, 2 AM $ 0.0000834
-1.30%
$ 83,400 $ 51,935
Feb 25, 1 AM $ 0.0000848
+3.79%
$ 84,800 $ 51,077
Feb 25, 12 AM $ 0.0000817
-2.97%
$ 81,700 $ 50,463
Feb 24, 11 PM $ 0.0000819
-1.80%
$ 81,900 $ 52,314
Feb 24, 10 PM $ 0.0000851
-0.47%
$ 85,100 $ 52,597
Feb 24, 9 PM $ 0.0000814
-0.73%
$ 81,400 $ 51,325
Feb 24, 8 PM $ 0.000082
-2.61%
$ 82,000 $ 52,292
Feb 24, 7 PM $ 0.0000854
+2.89%
$ 85,400 $ 53,548
Feb 24, 6 PM $ 0.0000844
+1.56%
$ 84,400 $ 52,664
Feb 24, 5 PM $ 0.0000827
+0.61%
$ 82,700 $ 51,554
Feb 24, 4 PM $ 0.0000848
+2.17%
$ 84,800 $ 50,980
Feb 24, 3 PM $ 0.000084
-1.87%
$ 84,000 $ 52,326
Feb 24, 2 PM $ 0.0000829
-2.59%
$ 82,900 $ 52,013
Feb 24, 1 PM $ 0.0000817
-3.20%
$ 81,700 $ 52,728
Feb 24, 12 PM $ 0.0000852
+0.00%
$ 85,200 $ 55,224
Feb 24, 11 AM $ 0.0000855
+5.30%
$ 85,500 $ 55,104
Feb 24, 10 AM $ 0.000084
+0.36%
$ 84,000 $ 51,781
Feb 24, 9 AM $ 0.0000839
-0.24%
$ 83,900 $ 53,673
Feb 24, 8 AM $ 0.0000827
+1.10%
$ 82,700 $ 53,393
Feb 24, 7 AM $ 0.0000828
-1.90%
$ 82,800 $ 54,372
Feb 24, 6 AM $ 0.0000844
-1.17%
$ 84,400 $ 54,847
Feb 24, 5 AM $ 0.0000839
+2.32%
$ 83,900 $ 55,585
Feb 24, 4 AM $ 0.0000818
-2.04%
$ 81,800 $ 53,693
Feb 24, 3 AM $ 0.000082
-2.15%
$ 82,000 $ 54,638
Feb 24, 2 AM $ 0.0000817
-1.92%
$ 81,700 $ 56,431
Feb 24, 1 AM $ 0.0000824
+1.35%
$ 82,400 $ 55,153
Feb 24, 12 AM $ 0.0000833
+2.21%
$ 83,300 $ 55,587
Feb 23, 11 PM $ 0.0000846
-0.47%
$ 84,600 $ 55,431
Feb 23, 10 PM $ 0.0000834
-1.42%
$ 83,400 $ 57,072
Feb 23, 9 PM $ 0.0000839
-1.53%
$ 83,900 $ 56,426
Feb 23, 8 PM $ 0.0000825
-2.25%
$ 82,500 $ 56,129
Feb 23, 7 PM $ 0.0000834
-0.12%
$ 83,400 $ 55,049
Feb 23, 6 PM $ 0.0000857
+5.02%
$ 85,700 $ 56,127