Pope Historical Data

POPE Page 27
Download
Date Close Price change Market cap Trading volume
Feb 23, 7 PM $ 0.0000834
-0.12%
$ 83,400 $ 55,049
Feb 23, 6 PM $ 0.0000857
+5.02%
$ 85,700 $ 56,127
Feb 23, 5 PM $ 0.0000816
-4.78%
$ 81,600 $ 54,480
Feb 23, 4 PM $ 0.0000829
-2.36%
$ 82,900 $ 57,204
Feb 23, 3 PM $ 0.0000824
-2.49%
$ 82,400 $ 58,384
Feb 23, 2 PM $ 0.0000845
-1.40%
$ 84,500 $ 57,943
Feb 23, 1 PM $ 0.0000857
+4.90%
$ 85,700 $ 58,064
Feb 23, 12 PM $ 0.0000817
-1.33%
$ 81,700 $ 54,563
Feb 23, 11 AM $ 0.0000853
+2.28%
$ 85,300 $ 55,172
Feb 23, 10 AM $ 0.0000854
+1.43%
$ 85,400 $ 55,606
Feb 23, 9 AM $ 0.0000848
+1.92%
$ 84,800 $ 56,082
Feb 23, 8 AM $ 0.0000814
-2.40%
$ 81,400 $ 55,032
Feb 23, 7 AM $ 0.0000817
-0.85%
$ 81,700 $ 54,560
Feb 23, 6 AM $ 0.0000829
-3.15%
$ 82,900 $ 54,255
Feb 23, 5 AM $ 0.0000851
+0.95%
$ 85,100 $ 57,624
Feb 23, 4 AM $ 0.0000824
-2.49%
$ 82,400 $ 57,750
Feb 23, 3 AM $ 0.0000828
-3.16%
$ 82,800 $ 58,992
Feb 23, 2 AM $ 0.0000851
+0.71%
$ 85,100 $ 60,048
Feb 23, 1 AM $ 0.0000822
+1.11%
$ 82,200 $ 58,439
Feb 23, 12 AM $ 0.0000819
-1.21%
$ 81,900 $ 56,349
Feb 22, 11 PM $ 0.0000853
+4.15%
$ 85,300 $ 57,470
Feb 22, 10 PM $ 0.0000819
-2.85%
$ 81,900 $ 56,710
Feb 22, 9 PM $ 0.0000832
-1.77%
$ 83,200 $ 58,730
Feb 22, 8 PM $ 0.0000832
-0.60%
$ 83,200 $ 58,341
Feb 22, 7 PM $ 0.0000835
-1.88%
$ 83,500 $ 58,072
Feb 22, 6 PM $ 0.000082
-2.03%
$ 82,000 $ 58,939
Feb 22, 5 PM $ 0.0000838
-0.59%
$ 83,800 $ 57,730
Feb 22, 4 PM $ 0.000084
+0.24%
$ 84,000 $ 56,233
Feb 22, 3 PM $ 0.0000818
+0.74%
$ 81,800 $ 55,832
Feb 22, 2 PM $ 0.000082
-3.98%
$ 82,000 $ 54,071
Feb 22, 1 PM $ 0.0000819
-3.42%
$ 81,900 $ 56,354
Feb 22, 12 PM $ 0.0000834
-2.68%
$ 83,400 $ 54,957
Feb 22, 11 AM $ 0.0000857
+2.27%
$ 85,700 $ 56,087
Feb 22, 10 AM $ 0.0000835
+2.33%
$ 83,500 $ 54,083
Feb 22, 9 AM $ 0.0000812
-0.73%
$ 81,200 $ 52,874
Feb 22, 8 AM $ 0.0000847
+0.36%
$ 84,700 $ 52,098
Feb 22, 7 AM $ 0.0000856
+3.76%
$ 85,600 $ 53,719
Feb 22, 6 AM $ 0.0000816
-4.67%
$ 81,600 $ 52,927
Feb 22, 5 AM $ 0.0000831
-2.12%
$ 83,100 $ 50,575
Feb 22, 4 AM $ 0.0000845
+1.44%
$ 84,500 $ 48,649
Feb 22, 3 AM $ 0.0000854
+5.04%
$ 85,400 $ 47,329
Feb 22, 2 AM $ 0.0000851
+4.67%
$ 85,100 $ 45,601
Feb 22, 1 AM $ 0.0000817
-0.73%
$ 81,700 $ 47,715
Feb 22, 12 AM $ 0.0000812
-4.92%
$ 81,200 $ 46,474
Feb 21, 11 PM $ 0.0000836
-2.22%
$ 83,600 $ 45,292
Feb 21, 10 PM $ 0.0000836
+2.70%
$ 83,600 $ 46,355
Feb 21, 9 PM $ 0.0000835
-1.76%
$ 83,500 $ 45,183
Feb 21, 8 PM $ 0.0000837
+0.97%
$ 83,700 $ 46,046
Feb 21, 2 PM $ 0.000102
-1.54%
$ 102,000 $ 55,579
Feb 21, 1 PM $ 0.000103
+0.19%
$ 103,200 $ 55,364