Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 27
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 13, 1 AM $0.0000498
+2.89%
$49,800 $55,788
May 13, 12 AM $0.0000499
+5.50%
$49,900 $58,656
May 12, 11 PM $0.0000468
-4.49%
$46,800 $55,858
May 12, 10 PM $0.0000497
+4.41%
$49,700 $57,574
May 12, 9 PM $0.0000493
+1.65%
$49,300 $56,443
May 12, 8 PM $0.0000489
-2.20%
$48,900 $57,994
May 12, 7 PM $0.0000488
+3.83%
$48,800 $60,122
May 12, 6 PM $0.0000487
-2.40%
$48,700 $55,716
May 12, 5 PM $0.0000485
+2.75%
$48,500 $60,227
May 12, 4 PM $0.0000487
+2.31%
$48,700 $56,666
May 12, 3 PM $0.0000473
-4.25%
$47,300 $57,685
May 12, 2 PM $0.0000502
+0.60%
$50,200 $59,172
May 12, 1 PM $0.0000489
+1.66%
$48,900 $60,933
May 12, 12 PM $0.0000494
-1.20%
$49,400 $58,077
May 12, 11 AM $0.0000476
+0.21%
$47,600 $60,824
May 12, 10 AM $0.0000495
+2.91%
$49,500 $57,440
May 12, 9 AM $0.00005
+2.04%
$50,000 $59,597
May 12, 8 AM $0.0000495
+2.27%
$49,500 $57,714
May 12, 7 AM $0.0000476
+1.28%
$47,600 $55,615
May 12, 6 AM $0.0000485
-2.02%
$48,500 $53,661
May 12, 5 AM $0.0000472
-4.65%
$47,200 $56,352
May 12, 4 AM $0.0000495
+2.70%
$49,500 $53,614
May 12, 3 AM $0.0000502
+6.36%
$50,200 $54,904
May 12, 2 AM $0.0000471
-5.42%
$47,100 $53,099
May 12, 1 AM $0.0000468
-0.43%
$46,800 $55,935
May 12, 12 AM $0.0000499
+5.27%
$49,900 $53,559
May 11, 11 PM $0.0000483
+2.11%
$48,300 $53,575
May 11, 10 PM $0.0000479
+1.48%
$47,900 $52,230
May 11, 9 PM $0.0000484
+2.33%
$48,400 $52,776
May 11, 8 PM $0.0000502
+0.40%
$50,200 $52,138
May 11, 7 PM $0.0000475
+1.50%
$47,500 $54,586
May 11, 6 PM $0.0000475
-4.04%
$47,500 $51,502
May 11, 5 PM $0.0000482
-0.41%
$48,200 $52,745
May 11, 4 PM $0.0000498
+0.81%
$49,800 $52,179
May 11, 3 PM $0.0000482
+0.00%
$48,200 $52,950
May 11, 2 PM $0.0000501
+6.14%
$50,100 $51,349
May 11, 1 PM $0.0000474
-2.47%
$47,400 $49,504
May 11, 12 PM $0.0000489
+2.30%
$48,900 $51,583
May 11, 11 AM $0.000048
-3.03%
$48,000 $49,488
May 11, 10 AM $0.0000478
+0.21%
$47,800 $50,905
May 11, 9 AM $0.0000492
+0.00%
$49,200 $49,274
May 11, 8 AM $0.0000476
+1.71%
$47,600 $51,370
May 11, 7 AM $0.0000476
+1.06%
$47,600 $49,208
May 11, 6 AM $0.0000487
+0.00%
$48,700 $50,294
May 11, 5 AM $0.0000469
-1.05%
$46,900 $49,283
May 11, 4 AM $0.0000489
+1.88%
$48,900 $48,771
May 11, 3 AM $0.0000496
+0.81%
$49,600 $50,894
May 11, 2 AM $0.0000467
-6.60%
$46,700 $50,483
May 11, 1 AM $0.0000494
+1.44%
$49,400 $50,843
May 11, 12 AM $0.0000486
-0.41%
$48,600 $49,275