Pope Historical Data

POPE Page 28
Download
Date Close Price change Market cap Trading volume
Feb 21, 2 PM $ 0.000102
-1.54%
$ 102,000 $ 55,579
Feb 21, 1 PM $ 0.000103
+0.19%
$ 103,200 $ 55,364
Feb 21, 12 PM $ 0.000104
-1.05%
$ 103,700 $ 56,793
Feb 21, 11 AM $ 0.000103
-2.10%
$ 102,600 $ 55,273
Feb 21, 10 AM $ 0.000105
+2.54%
$ 104,800 $ 54,539
Feb 21, 9 AM $ 0.000102
-0.78%
$ 102,200 $ 53,831
Feb 21, 8 AM $ 0.000103
-0.29%
$ 103,300 $ 54,875
Feb 21, 7 AM $ 0.000103
+0.88%
$ 103,400 $ 55,302
Feb 21, 6 AM $ 0.000103
-0.10%
$ 103,400 $ 54,221
Feb 21, 5 AM $ 0.000104
+0.87%
$ 104,300 $ 54,226
Feb 21, 4 AM $ 0.000103
+0.39%
$ 103,100 $ 53,312
Feb 21, 3 AM $ 0.000102
-1.83%
$ 102,200 $ 52,766
Feb 21, 2 AM $ 0.000103
-0.19%
$ 102,600 $ 52,015
Feb 21, 1 AM $ 0.000103
-0.86%
$ 103,400 $ 51,900
Feb 21, 12 AM $ 0.000104
-0.38%
$ 104,300 $ 52,255
Feb 20, 11 PM $ 0.000105
-0.10%
$ 104,700 $ 54,051
Feb 20, 10 PM $ 0.000104
-0.19%
$ 103,800 $ 53,410
Feb 20, 9 PM $ 0.000103
+0.68%
$ 103,300 $ 52,921
Feb 20, 8 PM $ 0.000104
+1.06%
$ 104,400 $ 52,997
Feb 20, 7 PM $ 0.000103
-1.05%
$ 103,500 $ 51,736
Feb 20, 6 PM $ 0.000102
-1.64%
$ 102,100 $ 52,426
Feb 20, 5 PM $ 0.000102
-0.49%
$ 102,500 $ 51,760
Feb 20, 4 PM $ 0.000104
-0.67%
$ 103,600 $ 51,596
Feb 20, 3 PM $ 0.000102
-0.49%
$ 102,500 $ 52,727
Feb 20, 2 PM $ 0.000102
-2.67%
$ 102,000 $ 50,609
Feb 20, 1 PM $ 0.000105
+0.67%
$ 104,500 $ 52,302
Feb 20, 12 PM $ 0.000102
-1.06%
$ 102,500 $ 50,565
Feb 20, 11 AM $ 0.000102
-1.25%
$ 102,300 $ 52,629
Feb 20, 10 AM $ 0.000103
+0.68%
$ 103,100 $ 51,706
Feb 20, 9 AM $ 0.000102
-0.39%
$ 102,300 $ 52,171
Feb 20, 8 AM $ 0.000103
+0.49%
$ 103,100 $ 52,061
Feb 20, 7 AM $ 0.000103
+0.59%
$ 102,900 $ 52,306
Feb 20, 6 AM $ 0.000105
+0.48%
$ 104,500 $ 52,827
Feb 20, 5 AM $ 0.000103
-1.44%
$ 103,000 $ 53,700
Feb 20, 4 AM $ 0.000103
-0.97%
$ 102,600 $ 55,324
Feb 20, 3 AM $ 0.000104
+0.00%
$ 103,800 $ 55,215
Feb 20, 2 AM $ 0.000103
-0.58%
$ 102,800 $ 57,046
Feb 20, 1 AM $ 0.000103
+1.37%
$ 103,400 $ 57,904
Feb 20, 12 AM $ 0.000104
-0.19%
$ 103,700 $ 56,797
Feb 19, 11 PM $ 0.000104
+1.17%
$ 103,900 $ 57,397
Feb 19, 10 PM $ 0.000104
-0.48%
$ 104,000 $ 56,844
Feb 19, 9 PM $ 0.000105
+0.19%
$ 104,700 $ 57,376
Feb 19, 8 PM $ 0.000103
+1.37%
$ 103,500 $ 58,646
Feb 19, 7 PM $ 0.000105
+2.35%
$ 104,600 $ 57,632
Feb 19, 6 PM $ 0.000103
-1.91%
$ 102,800 $ 56,452
Feb 19, 5 PM $ 0.000103
+0.10%
$ 103,300 $ 58,784
Feb 19, 4 PM $ 0.000105
+1.55%
$ 104,600 $ 58,542
Feb 19, 3 PM $ 0.000102
-0.68%
$ 102,400 $ 58,295
Feb 19, 2 PM $ 0.000104
-0.76%
$ 103,900 $ 57,765
Feb 19, 1 PM $ 0.000102
+0.29%
$ 102,400 $ 56,919