Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 28
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 10, 11 PM $0.0000488
+0.00%
$48,800 $49,089
May 10, 10 PM $0.0000499
+0.81%
$49,900 $49,165
May 10, 9 PM $0.0000471
-1.87%
$47,100 $49,897
May 10, 8 PM $0.0000492
-0.61%
$49,200 $50,162
May 10, 7 PM $0.0000493
-1.00%
$49,300 $51,191
May 10, 6 PM $0.00005
+1.21%
$50,000 $52,439
May 10, 5 PM $0.0000501
+1.01%
$50,100 $49,636
May 10, 4 PM $0.0000499
+0.40%
$49,900 $51,461
May 10, 3 PM $0.0000497
+3.97%
$49,700 $53,103
May 10, 2 PM $0.000047
+0.00%
$47,000 $53,528
May 10, 1 PM $0.0000489
-2.00%
$48,900 $51,035
May 10, 12 PM $0.0000492
-0.20%
$49,200 $53,535
May 10, 11 AM $0.0000484
+2.33%
$48,400 $53,773
May 10, 10 AM $0.0000493
+0.82%
$49,300 $55,132
May 10, 9 AM $0.0000471
-1.87%
$47,100 $54,035
May 10, 8 AM $0.000048
-2.64%
$48,000 $55,160
May 10, 7 AM $0.0000493
-0.80%
$49,300 $55,006
May 10, 6 AM $0.0000482
+0.84%
$48,200 $55,241
May 10, 5 AM $0.0000472
-1.05%
$47,200 $54,399
May 10, 4 AM $0.0000488
+0.62%
$48,800 $54,383
May 10, 3 AM $0.0000478
+0.00%
$47,800 $55,300
May 10, 2 AM $0.0000484
-0.82%
$48,400 $54,326
May 10, 1 AM $0.0000475
-1.66%
$47,500 $55,468
May 10, 12 AM $0.0000471
-4.85%
$47,100 $53,986
May 9, 11 PM $0.0000469
-2.49%
$46,900 $55,881
May 9, 10 PM $0.0000496
-0.20%
$49,600 $53,080
May 9, 9 PM $0.0000493
+1.44%
$49,300 $55,225
May 9, 8 PM $0.000048
-1.03%
$48,000 $52,743
May 9, 7 PM $0.0000469
+0.00%
$46,900 $51,350
May 9, 6 PM $0.0000474
+0.64%
$47,400 $50,599
May 9, 5 PM $0.0000493
+0.00%
$49,300 $48,976
May 9, 4 PM $0.000047
-5.81%
$47,000 $50,591
May 9, 3 PM $0.0000501
+5.70%
$50,100 $48,846
May 9, 2 PM $0.0000486
+2.32%
$48,600 $48,568
May 9, 1 PM $0.0000497
+2.05%
$49,700 $50,136
May 9, 12 PM $0.0000487
-0.20%
$48,700 $51,133
May 9, 11 AM $0.0000475
-2.26%
$47,500 $50,971
May 9, 10 AM $0.0000486
-1.62%
$48,600 $50,189
May 9, 9 AM $0.0000502
+4.58%
$50,200 $51,740
May 9, 8 AM $0.0000472
-2.68%
$47,200 $50,045
May 9, 7 AM $0.0000496
-0.40%
$49,600 $51,416
May 9, 6 AM $0.0000499
+3.96%
$49,900 $51,725
May 9, 5 AM $0.0000483
+1.68%
$48,300 $49,796
May 9, 4 AM $0.0000478
-2.65%
$47,800 $48,818
May 9, 3 AM $0.0000494
-0.80%
$49,400 $51,421
May 9, 2 AM $0.0000496
+5.08%
$49,600 $53,310
May 9, 1 AM $0.0000489
-2.40%
$48,900 $52,181
May 9, 12 AM $0.0000499
+5.94%
$49,900 $52,562
May 8, 11 PM $0.0000468
-4.88%
$46,800 $54,671
May 8, 10 PM $0.000047
-1.05%
$47,000 $55,781