Pope Historical Data

POPE Page 29
Download
Date Close Price change Market cap Trading volume
Feb 19, 1 PM $ 0.000102
+0.29%
$ 102,400 $ 56,919
Feb 19, 12 PM $ 0.000103
+0.19%
$ 103,500 $ 56,421
Feb 19, 11 AM $ 0.000104
-0.58%
$ 103,600 $ 55,995
Feb 19, 10 AM $ 0.000102
-0.19%
$ 102,500 $ 56,395
Feb 19, 9 AM $ 0.000102
-0.49%
$ 102,200 $ 54,912
Feb 19, 8 AM $ 0.000103
-1.53%
$ 102,700 $ 53,924
Feb 19, 7 AM $ 0.000104
+0.97%
$ 104,400 $ 55,191
Feb 19, 6 AM $ 0.000105
+1.16%
$ 104,600 $ 54,180
Feb 19, 5 AM $ 0.000103
-1.15%
$ 103,500 $ 54,012
Feb 19, 4 AM $ 0.000104
+1.37%
$ 103,900 $ 54,278
Feb 19, 3 AM $ 0.000103
+0.88%
$ 103,000 $ 52,970
Feb 19, 2 AM $ 0.000104
+0.00%
$ 103,600 $ 52,097
Feb 19, 1 AM $ 0.000102
-2.58%
$ 102,000 $ 51,200
Feb 19, 12 AM $ 0.000103
-1.34%
$ 102,800 $ 51,539
Feb 18, 11 PM $ 0.000105
+1.06%
$ 104,700 $ 50,633
Feb 18, 10 PM $ 0.000103
-1.81%
$ 102,900 $ 49,587
Feb 18, 9 PM $ 0.000104
+1.27%
$ 103,800 $ 49,007
Feb 18, 8 PM $ 0.000104
+0.19%
$ 104,300 $ 48,521
Feb 18, 7 PM $ 0.000104
-0.67%
$ 103,900 $ 49,564
Feb 18, 6 PM $ 0.000105
+1.45%
$ 104,800 $ 50,468
Feb 18, 5 PM $ 0.000103
+0.10%
$ 102,800 $ 49,592
Feb 18, 4 PM $ 0.000104
+0.00%
$ 103,800 $ 47,566
Feb 18, 3 PM $ 0.000105
+0.77%
$ 104,500 $ 47,546
Feb 18, 2 PM $ 0.000104
-0.86%
$ 103,800 $ 48,816
Feb 18, 1 PM $ 0.000102
-1.16%
$ 102,200 $ 49,692
Feb 18, 12 PM $ 0.000102
-2.21%
$ 102,000 $ 49,269
Feb 18, 11 AM $ 0.000104
+0.19%
$ 104,100 $ 49,406
Feb 18, 10 AM $ 0.000102
-1.92%
$ 102,400 $ 48,534
Feb 18, 9 AM $ 0.000105
+0.38%
$ 104,800 $ 49,575
Feb 18, 8 AM $ 0.000102
-0.68%
$ 102,000 $ 50,938
Feb 18, 7 AM $ 0.000105
+0.97%
$ 104,600 $ 49,821
Feb 18, 6 AM $ 0.000104
+0.68%
$ 103,800 $ 51,073
Feb 18, 5 AM $ 0.000102
-1.35%
$ 102,500 $ 51,539
Feb 18, 4 AM $ 0.000104
+1.17%
$ 103,900 $ 51,744
Feb 18, 3 AM $ 0.000103
-0.77%
$ 102,700 $ 52,150
Feb 18, 2 AM $ 0.000103
-0.29%
$ 103,100 $ 52,193
Feb 18, 1 AM $ 0.000102
-0.58%
$ 102,100 $ 51,448
Feb 18, 12 AM $ 0.000103
+0.29%
$ 102,700 $ 50,857
Feb 17, 11 PM $ 0.000102
-1.54%
$ 102,200 $ 50,635
Feb 17, 10 PM $ 0.000103
+0.88%
$ 103,500 $ 50,678
Feb 17, 9 PM $ 0.000104
+0.88%
$ 103,600 $ 50,175
Feb 17, 8 PM $ 0.000102
-2.39%
$ 102,000 $ 50,161
Feb 17, 7 PM $ 0.000104
+1.27%
$ 103,700 $ 51,093
Feb 17, 6 PM $ 0.000104
+1.17%
$ 104,200 $ 49,853
Feb 17, 5 PM $ 0.000104
-0.38%
$ 104,000 $ 51,008
Feb 17, 4 PM $ 0.000103
+0.78%
$ 103,400 $ 52,611
Feb 17, 3 PM $ 0.000105
+1.75%
$ 104,800 $ 52,365
Feb 17, 2 PM $ 0.000103
+0.69%
$ 102,800 $ 53,727
Feb 17, 1 PM $ 0.000103
+0.10%
$ 103,200 $ 53,324
Feb 17, 12 PM $ 0.000104
+0.58%
$ 103,900 $ 54,242