Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 29
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 8, 9 PM $0.0000468
-6.21%
$46,800 $53,332
May 8, 8 PM $0.0000499
+5.05%
$49,900 $54,112
May 8, 7 PM $0.0000483
+2.11%
$48,300 $54,020
May 8, 6 PM $0.0000476
-1.86%
$47,600 $53,872
May 8, 5 PM $0.0000475
-0.63%
$47,500 $55,479
May 8, 4 PM $0.0000494
+0.61%
$49,400 $55,539
May 8, 3 PM $0.0000491
-0.81%
$49,100 $57,253
May 8, 2 PM $0.0000475
-2.26%
$47,500 $58,318
May 8, 1 PM $0.0000498
+0.40%
$49,800 $56,921
May 8, 12 PM $0.0000502
+5.68%
$50,200 $56,157
May 8, 11 AM $0.0000484
+0.21%
$48,400 $53,508
May 8, 10 AM $0.0000491
+2.29%
$49,100 $54,252
May 8, 9 AM $0.0000487
+3.62%
$48,700 $53,361
May 8, 8 AM $0.000047
-3.49%
$47,000 $51,972
May 8, 7 AM $0.0000497
+5.97%
$49,700 $54,729
May 8, 6 AM $0.0000494
-0.20%
$49,400 $51,749
May 8, 5 AM $0.0000486
+3.18%
$48,600 $55,308
May 8, 4 AM $0.0000496
+4.20%
$49,600 $53,756
May 8, 3 AM $0.0000494
+0.61%
$49,400 $54,123
May 8, 2 AM $0.0000475
-5.19%
$47,500 $54,199
May 8, 1 AM $0.0000483
+0.00%
$48,300 $55,761
May 8, 12 AM $0.0000486
+2.97%
$48,600 $54,020
May 7, 11 PM $0.0000485
-2.02%
$48,500 $53,298
May 7, 10 PM $0.000049
+2.51%
$49,000 $56,137
May 7, 9 PM $0.0000468
-0.64%
$46,800 $52,067
May 7, 8 PM $0.000047
-3.69%
$47,000 $52,203
May 7, 7 PM $0.0000488
+4.05%
$48,800 $54,714
May 7, 6 PM $0.0000469
-6.01%
$46,900 $51,923
May 7, 5 PM $0.0000494
-0.80%
$49,400 $55,428
May 7, 4 PM $0.0000493
-1.79%
$49,300 $54,977
May 7, 3 PM $0.0000477
-3.25%
$47,700 $54,246
May 7, 2 PM $0.0000475
-4.62%
$47,500 $53,945
May 7, 1 PM $0.0000473
-4.44%
$47,300 $54,564
May 7, 12 PM $0.000049
-2.39%
$49,000 $54,228
May 7, 11 AM $0.0000477
-3.05%
$47,700 $55,525
May 7, 10 AM $0.0000494
+4.66%
$49,400 $54,983
May 7, 9 AM $0.0000498
+4.18%
$49,800 $52,342
May 7, 8 AM $0.0000485
-0.82%
$48,500 $52,766
May 7, 7 AM $0.0000468
-4.10%
$46,800 $54,324
May 7, 6 AM $0.0000476
-0.42%
$47,600 $52,195
May 7, 5 AM $0.0000473
-1.25%
$47,300 $52,287
May 7, 4 AM $0.0000484
-1.22%
$48,400 $50,783
May 7, 3 AM $0.0000489
+0.82%
$48,900 $52,789
May 7, 2 AM $0.0000496
+3.77%
$49,600 $50,619
May 7, 1 AM $0.000049
+4.48%
$49,000 $49,701
May 7, 12 AM $0.0000482
+2.12%
$48,200 $47,347
May 6, 11 PM $0.0000475
-5.00%
$47,500 $46,509
May 6, 10 PM $0.0000476
-1.86%
$47,600 $48,917
May 6, 9 PM $0.0000482
-0.62%
$48,200 $48,230
May 6, 8 PM $0.0000468
-2.30%
$46,800 $49,594