Pope Historical Data

POPE Page 3
Download
Date Close Price change Market cap Trading volume
Jan 3, 2026 $ 0.000202
-2.13%
$ 202,200 $ 51,729
Jan 2, 2026 $ 0.000208
+1.82%
$ 207,500 $ 53,371
Jan 1, 2026 $ 0.000206
+1.83%
$ 205,900 $ 57,041
Dec 31, 2025 $ 0.000207
+1.47%
$ 202,500 $ 51,807
Dec 30, 2025 $ 0.000203
-2.08%
$ 203,600 $ 53,251
Dec 29, 2025 $ 0.000209
+1.31%
$ 206,300 $ 51,445
Dec 28, 2025 $ 0.000205
+0.34%
$ 207,300 $ 56,688
Dec 27, 2025 $ 0.000207
+0.98%
$ 208,900 $ 55,530
Dec 26, 2025 $ 0.000205
-0.73%
$ 206,600 $ 49,814
Dec 25, 2025 $ 0.000205
+1.19%
$ 204,300 $ 53,704
Dec 24, 2025 $ 0.000207
-0.86%
$ 201,900 $ 54,615
Dec 23, 2025 $ 0.000207
+0.34%
$ 205,900 $ 54,252
Dec 22, 2025 $ 0.000207
+1.17%
$ 203,500 $ 53,160
Dec 21, 2025 $ 0.000205
-0.49%
$ 208,800 $ 54,349
Dec 20, 2025 $ 0.000219
-0.59%
$ 218,600 $ 49,104
Dec 19, 2025 $ 0.000221
-0.14%
$ 223,100 $ 52,302
Dec 18, 2025 $ 0.000219
-1.40%
$ 221,800 $ 53,305
Dec 17, 2025 $ 0.000218
-0.05%
$ 216,500 $ 56,756
Dec 16, 2025 $ 0.000219
+1.15%
$ 221,900 $ 55,329
Dec 15, 2025 $ 0.000221
+1.61%
$ 217,100 $ 56,422
Dec 14, 2025 $ 0.00022
+1.57%
$ 221,900 $ 53,734
Dec 13, 2025 $ 0.000219
+0.46%
$ 222,200 $ 53,097
Dec 12, 2025 $ 0.000221
+2.08%
$ 221,000 $ 50,225
Dec 11, 2025 $ 0.000218
-0.46%
$ 217,500 $ 50,151
Dec 10, 2025 $ 0.000221
+6.29%
$ 221,400 $ 59,568
Dec 9, 2025 $ 0.000208
+0.44%
$ 207,600 $ 51,968
Dec 8, 2025 $ 0.000206
+1.43%
$ 206,300 $ 53,334
Dec 7, 2025 $ 0.000208
+0.72%
$ 208,500 $ 55,438
Dec 6, 2025 $ 0.000202
-3.36%
$ 206,500 $ 53,675
Dec 5, 2025 $ 0.000205
-1.49%
$ 205,500 $ 54,963
Dec 4, 2025 $ 0.000206
+0.69%
$ 206,500 $ 50,256
Dec 3, 2025 $ 0.000204
-0.78%
$ 203,700 $ 55,742
Dec 2, 2025 $ 0.000202
-2.55%
$ 202,300 $ 56,015
Dec 1, 2025 $ 0.000208
-9.94%
$ 208,300 $ 47,956
Nov 30, 2025 $ 0.000236
+0.99%
$ 237,600 $ 50,434
Nov 29, 2025 $ 0.000232
+0.04%
$ 233,500 $ 51,529
Nov 28, 2025 $ 0.000238
-3.17%
$ 233,600 $ 52,155
Nov 27, 2025 $ 0.00025
+1.30%
$ 250,400 $ 50,450
Nov 26, 2025 $ 0.000249
+1.34%
$ 253,100 $ 55,551
Nov 25, 2025 $ 0.000247
+9.23%
$ 247,500 $ 48,395
Nov 24, 2025 $ 0.000224
-1.49%
$ 229,600 $ 54,789
Nov 23, 2025 $ 0.00023
+2.27%
$ 222,900 $ 51,816
Nov 22, 2025 $ 0.000223
-1.89%
$ 226,300 $ 51,974
Nov 21, 2025 $ 0.000224
-1.97%
$ 227,700 $ 49,331
Nov 20, 2025 $ 0.000267
+1.52%
$ 267,300 $ 58,999
Nov 19, 2025 $ 0.000261
-0.87%
$ 265,600 $ 52,340
Nov 18, 2025 $ 0.000264
+0.61%
$ 267,200 $ 59,019
Nov 17, 2025 $ 0.000267
+2.06%
$ 267,300 $ 53,163
Nov 16, 2025 $ 0.00026
-0.84%
$ 261,000 $ 57,577
Nov 15, 2025 $ 0.000267
-13.56%
$ 259,300 $ 54,352