Pope Historical Data

POPE Page 3
Download
Date Close Price change Market cap Trading volume
Mar 29, 2026 $0.0000795
+3.52%
$79,500 $56,059
Mar 28, 2026 $0.0000797
+3.37%
$79,700 $52,387
Mar 27, 2026 $0.0000769
-4.11%
$76,900 $54,034
Mar 26, 2026 $0.0000802
+0.88%
$80,200 $50,368
Mar 25, 2026 $0.0000795
-1.61%
$79,500 $57,853
Mar 24, 2026 $0.0000783
-2.97%
$78,300 $57,441
Mar 23, 2026 $0.0000776
+0.00%
$77,600 $57,616
Mar 22, 2026 $0.0000776
-0.13%
$77,600 $51,963
Mar 21, 2026 $0.0000771
-0.39%
$77,100 $53,407
Mar 20, 2026 $0.00008
+2.56%
$80,000 $58,732
Mar 19, 2026 $0.0000783
-13.77%
$78,300 $52,361
Mar 18, 2026 $0.0000903
+0.11%
$90,300 $50,980
Mar 17, 2026 $0.0000907
-0.22%
$90,700 $56,116
Mar 16, 2026 $0.0000906
-5.13%
$90,400 $53,901
Mar 15, 2026 $0.0000943
+19.52%
$94,300 $61,803
Mar 14, 2026 $0.0000797
-1.36%
$79,700 $57,626
Mar 13, 2026 $0.0000793
-0.25%
$79,300 $56,734
Mar 12, 2026 $0.0000801
-0.25%
$80,100 $55,286
Mar 11, 2026 $0.00008
-2.91%
$80,000 $50,578
Mar 10, 2026 $0.0000855
+3.64%
$85,500 $58,178
Mar 9, 2026 $0.0000817
-1.80%
$81,700 $56,744
Mar 8, 2026 $0.0000812
-3.45%
$81,200 $52,975
Mar 7, 2026 $0.0000843
+2.43%
$84,300 $58,193
Mar 6, 2026 $0.0000836
-2.34%
$83,600 $56,815
Mar 5, 2026 $0.0000851
+0.12%
$85,100 $56,559
Mar 4, 2026 $0.000085
+0.83%
$85,000 $56,672
Mar 3, 2026 $0.0000813
-5.13%
$81,300 $49,591
Mar 2, 2026 $0.0000836
-1.07%
$83,600 $57,033
Mar 1, 2026 $0.0000853
-0.47%
$85,300 $54,562
Feb 28, 2026 $0.0000857
+2.15%
$85,700 $52,792
Feb 27, 2026 $0.0000814
-1.21%
$81,400 $50,300
Feb 26, 2026 $0.0000824
+0.12%
$82,400 $33,814
Feb 25, 2026 $0.0000816
-3.09%
$81,600 $55,405
Feb 24, 2026 $0.0000819
+0.49%
$81,900 $52,314
Feb 23, 2026 $0.0000846
+2.05%
$84,600 $55,431
Feb 22, 2026 $0.0000853
-0.12%
$85,300 $57,470
Feb 21, 2026 $0.0000836
-20.15%
$83,600 $45,292
Feb 20, 2026 $0.000105
+0.77%
$104,700 $54,051
Feb 19, 2026 $0.000104
-0.29%
$103,900 $57,397
Feb 18, 2026 $0.000105
+2.25%
$104,700 $50,633
Feb 17, 2026 $0.000102
-1.35%
$102,200 $50,635
Feb 16, 2026 $0.000104
+0.88%
$103,600 $56,985
Feb 15, 2026 $0.000102
-1.54%
$102,200 $55,907
Feb 14, 2026 $0.000102
-4.12%
$102,500 $55,263
Feb 13, 2026 $0.000105
-1.88%
$104,600 $49,300
Feb 12, 2026 $0.000107
-9.02%
$106,900 $55,207
Feb 11, 2026 $0.00012
+0.17%
$119,800 $53,629
Feb 10, 2026 $0.000121
+2.37%
$121,000 $52,332
Feb 9, 2026 $0.000122
+3.57%
$121,900 $50,053
Feb 8, 2026 $0.000122
+1.33%
$121,700 $57,847