Pope Historical Data

POPE Page 3
Download
Date Close Price change Market cap Trading volume
Jul 3, 10 AM $0.000089
-1.55%
$88,999 $51,546
Jul 3, 9 AM $0.0000894
-1.22%
$89,399 $53,094
Jul 3, 8 AM $0.0000893
-2.62%
$89,299 $53,455
Jul 3, 7 AM $0.0000912
+0.55%
$91,199 $53,572
Jul 3, 6 AM $0.0000876
-1.24%
$87,599 $53,368
Jul 3, 5 AM $0.000091
+2.02%
$90,999 $52,108
Jul 3, 4 AM $0.0000906
+3.07%
$90,599 $52,154
Jul 3, 3 AM $0.0000917
+3.50%
$91,699 $53,567
Jul 3, 2 AM $0.0000897
-2.18%
$89,699 $53,013
Jul 3, 1 AM $0.0000884
-0.56%
$88,399 $55,038
Jul 3, 12 AM $0.0000899
+0.11%
$89,899 $53,439
Jul 2, 11 PM $0.0000898
+1.47%
$89,799 $53,803
Jul 2, 10 PM $0.0000878
-2.66%
$87,799 $53,043
Jul 2, 9 PM $0.0000886
-0.45%
$88,599 $52,620
Jul 2, 8 PM $0.0000876
-0.45%
$87,599 $51,972
Jul 2, 7 PM $0.0000878
+0.80%
$87,799 $51,867
Jul 2, 6 PM $0.000091
+3.88%
$90,999 $50,771
Jul 2, 5 PM $0.0000879
+0.69%
$87,899 $50,679
Jul 2, 4 PM $0.0000912
+1.45%
$91,199 $50,289
Jul 2, 3 PM $0.0000914
+0.22%
$91,399 $52,666
Jul 2, 2 PM $0.0000902
+0.67%
$90,199 $53,322
Jul 2, 1 PM $0.0000902
-1.64%
$90,199 $53,391
Jul 2, 12 PM $0.0000877
+0.34%
$87,699 $55,358
Jul 2, 11 AM $0.0000897
-0.33%
$89,699 $52,720
Jul 2, 10 AM $0.0000879
-2.22%
$87,899 $54,555
Jul 2, 9 AM $0.0000917
+0.77%
$91,699 $54,769
Jul 2, 8 AM $0.0000879
-0.45%
$87,899 $55,990
Jul 2, 7 AM $0.0000888
-0.22%
$88,799 $55,629
Jul 2, 6 AM $0.0000882
-0.79%
$88,199 $57,305
Jul 2, 5 AM $0.0000912
+3.64%
$91,199 $56,927
Jul 2, 4 AM $0.0000885
-2.85%
$88,499 $56,106
Jul 2, 3 AM $0.0000885
+1.49%
$88,499 $57,629
Jul 2, 2 AM $0.0000877
+0.46%
$87,699 $53,281
Jul 2, 1 AM $0.0000879
-4.14%
$87,899 $52,447
Jul 2, 12 AM $0.0000912
+0.55%
$91,199 $55,321
Jul 1, 11 PM $0.000091
-0.44%
$90,999 $55,133
Jul 1, 10 PM $0.0000877
-1.68%
$87,699 $53,704
Jul 1, 9 PM $0.0000903
-0.66%
$90,299 $52,599
Jul 1, 8 PM $0.0000916
+0.99%
$91,599 $53,200
Jul 1, 7 PM $0.0000917
+4.68%
$91,699 $51,934
Jul 1, 6 PM $0.0000895
-1.97%
$89,499 $49,902
Jul 1, 5 PM $0.0000905
+1.69%
$90,499 $51,949
Jul 1, 4 PM $0.0000907
+2.02%
$90,699 $50,328
Jul 1, 3 PM $0.0000917
+3.97%
$91,699 $48,657
Jul 1, 2 PM $0.0000872
+0.00%
$87,199 $47,729
Jul 1, 1 PM $0.0000914
+3.63%
$91,399 $46,258
Jul 1, 12 PM $0.0000881
+0.46%
$88,099 $45,850
Jul 1, 11 AM $0.0000897
-1.43%
$89,699 $44,144
Jul 1, 10 AM $0.0000872
-3.33%
$87,199 $46,120
Jul 1, 9 AM $0.000091
+1.68%
$90,999 $45,071