Pope Historical Data

POPE Page 3
Download
Date Close Price change Market cap Trading volume
4:25 AM $ 0.0000779
+0.00%
$ 80,400 $ 58,566
4:20 AM $ 0.0000768
+0.00%
$ 80,400 $ 56,922
4:15 AM $ 0.0000792
+0.00%
$ 80,400 $ 56,064
4:10 AM $ 0.0000785
+0.00%
$ 80,400 $ 57,599
4:05 AM $ 0.0000804
+0.00%
$ 80,400 $ 57,594
4:01 AM $ 0.0000804
+0.00%
$ 80,400 $ 58,729
4:00 AM $ 0.0000804
+1.52%
$ 80,400 $ 58,729
3:55 AM $ 0.0000782
+0.00%
$ 76,600 $ 57,922
3:50 AM $ 0.0000774
+0.00%
$ 76,600 $ 57,141
3:45 AM $ 0.0000796
+0.00%
$ 76,600 $ 56,674
3:40 AM $ 0.000077
+0.00%
$ 76,600 $ 58,602
3:35 AM $ 0.0000788
+0.00%
$ 76,600 $ 57,528
3:30 AM $ 0.0000806
+0.00%
$ 76,600 $ 58,851
3:25 AM $ 0.0000788
+0.00%
$ 76,600 $ 60,154
3:20 AM $ 0.0000803
+0.00%
$ 76,600 $ 58,306
3:15 AM $ 0.0000776
+0.00%
$ 76,600 $ 59,422
3:10 AM $ 0.0000796
+0.00%
$ 76,600 $ 57,683
3:05 AM $ 0.0000789
+3.00%
$ 76,600 $ 58,746
3:01 AM $ 0.0000766
+0.00%
$ 76,600 $ 57,013
3:00 AM $ 0.0000766
-3.16%
$ 76,600 $ 57,013
2:55 AM $ 0.0000773
+0.00%
$ 78,000 $ 58,837
2:50 AM $ 0.0000789
+0.00%
$ 78,000 $ 57,857
2:45 AM $ 0.0000795
+0.00%
$ 78,000 $ 58,849
2:40 AM $ 0.0000765
+0.00%
$ 78,000 $ 59,506
2:35 AM $ 0.0000799
+0.00%
$ 78,000 $ 57,305
2:30 AM $ 0.0000792
+0.00%
$ 78,000 $ 60,175
2:25 AM $ 0.0000771
+0.00%
$ 78,000 $ 59,762
2:20 AM $ 0.0000793
+0.00%
$ 78,000 $ 57,950
2:15 AM $ 0.0000794
+0.00%
$ 78,000 $ 59,955
2:10 AM $ 0.0000795
+0.00%
$ 78,000 $ 59,848
2:05 AM $ 0.0000801
+0.00%
$ 78,000 $ 60,231
2:00 AM $ 0.0000801
+4.57%
$ 78,000 $ 60,411
1:55 AM $ 0.0000774
+0.00%
$ 78,000 $ 57,816
1:50 AM $ 0.0000766
+0.00%
$ 78,000 $ 58,536
1:45 AM $ 0.0000799
+0.00%
$ 78,000 $ 57,925
1:40 AM $ 0.0000777
+0.00%
$ 78,000 $ 60,335
1:35 AM $ 0.0000781
+0.00%
$ 78,000 $ 58,566
1:30 AM $ 0.0000803
+0.00%
$ 78,000 $ 58,920
1:25 AM $ 0.0000787
+0.00%
$ 78,000 $ 60,736
1:20 AM $ 0.0000792
+0.00%
$ 78,000 $ 59,664
1:15 AM $ 0.0000806
+0.00%
$ 78,000 $ 60,060
1:10 AM $ 0.0000795
+0.00%
$ 78,000 $ 61,189
1:05 AM $ 0.000078
+0.00%
$ 78,000 $ 60,481
1:01 AM $ 0.000078
+0.00%
$ 78,000 $ 59,353
1:00 AM $ 0.000078
-0.64%
$ 78,000 $ 59,353
12:55 AM $ 0.0000809
+0.00%
$ 79,700 $ 59,421
12:50 AM $ 0.0000798
+0.00%
$ 79,700 $ 61,200
12:45 AM $ 0.0000798
+0.00%
$ 79,700 $ 60,342
12:40 AM $ 0.0000796
+0.00%
$ 79,700 $ 60,226
12:35 AM $ 0.0000796
+0.00%
$ 79,700 $ 60,544