Pope Historical Data

POPE Page 30
Download
Date Close Price change Market cap Trading volume
Feb 17, 1 PM $ 0.000103
+0.10%
$ 103,200 $ 53,324
Feb 17, 12 PM $ 0.000104
+0.58%
$ 103,900 $ 54,242
Feb 17, 11 AM $ 0.000104
+1.57%
$ 103,600 $ 56,861
Feb 17, 10 AM $ 0.000103
+1.37%
$ 103,500 $ 57,840
Feb 17, 9 AM $ 0.000104
-0.10%
$ 104,100 $ 56,098
Feb 17, 8 AM $ 0.000104
+1.07%
$ 104,200 $ 56,687
Feb 17, 7 AM $ 0.000104
+1.07%
$ 104,100 $ 56,041
Feb 17, 6 AM $ 0.000104
+1.37%
$ 103,900 $ 55,848
Feb 17, 5 AM $ 0.000102
-2.19%
$ 102,500 $ 56,198
Feb 17, 4 AM $ 0.000103
+0.10%
$ 102,600 $ 54,710
Feb 17, 3 AM $ 0.000105
+0.00%
$ 104,800 $ 56,010
Feb 17, 2 AM $ 0.000105
+2.05%
$ 104,700 $ 54,966
Feb 17, 1 AM $ 0.000104
+1.07%
$ 103,700 $ 55,742
Feb 17, 12 AM $ 0.000102
-1.54%
$ 102,000 $ 56,103
Feb 16, 11 PM $ 0.000104
-0.86%
$ 103,600 $ 56,985
Feb 16, 10 PM $ 0.000103
-1.05%
$ 103,500 $ 56,961
Feb 16, 9 PM $ 0.000103
-1.34%
$ 103,400 $ 56,641
Feb 16, 8 PM $ 0.000104
+0.97%
$ 103,900 $ 58,724
Feb 16, 7 PM $ 0.000102
-1.64%
$ 102,000 $ 59,099
Feb 16, 6 PM $ 0.000103
+0.10%
$ 102,600 $ 58,429
Feb 16, 5 PM $ 0.000104
+1.56%
$ 104,100 $ 57,311
Feb 16, 4 PM $ 0.000104
-0.38%
$ 104,200 $ 56,994
Feb 16, 3 PM $ 0.000102
-0.97%
$ 102,500 $ 58,873
Feb 16, 2 PM $ 0.000103
+0.10%
$ 103,400 $ 56,721
Feb 16, 1 PM $ 0.000103
-0.48%
$ 103,000 $ 56,788
Feb 16, 12 PM $ 0.000103
-0.87%
$ 102,600 $ 56,323
Feb 16, 11 AM $ 0.000105
+0.48%
$ 104,500 $ 55,660
Feb 16, 10 AM $ 0.000103
+0.49%
$ 102,900 $ 53,904
Feb 16, 9 AM $ 0.000104
+0.87%
$ 104,400 $ 54,670
Feb 16, 8 AM $ 0.000104
-0.96%
$ 103,600 $ 54,960
Feb 16, 7 AM $ 0.000104
+0.19%
$ 104,000 $ 55,803
Feb 16, 6 AM $ 0.000103
+0.00%
$ 102,800 $ 55,777
Feb 16, 5 AM $ 0.000102
-2.30%
$ 102,100 $ 55,440
Feb 16, 4 AM $ 0.000103
-0.77%
$ 103,500 $ 55,943
Feb 16, 3 AM $ 0.000103
-1.81%
$ 102,800 $ 56,364
Feb 16, 2 AM $ 0.000105
+1.95%
$ 104,600 $ 57,630
Feb 16, 1 AM $ 0.000104
+0.29%
$ 104,100 $ 58,157
Feb 16, 12 AM $ 0.000103
+0.68%
$ 103,400 $ 56,917
Feb 15, 11 PM $ 0.000102
-0.10%
$ 102,200 $ 55,907
Feb 15, 10 PM $ 0.000103
+0.58%
$ 103,500 $ 56,003
Feb 15, 9 PM $ 0.000104
+1.86%
$ 104,100 $ 57,741
Feb 15, 8 PM $ 0.000104
+0.48%
$ 104,200 $ 56,691
Feb 15, 7 PM $ 0.000102
-0.19%
$ 102,400 $ 56,747
Feb 15, 6 PM $ 0.000103
+0.78%
$ 103,100 $ 56,775
Feb 15, 5 PM $ 0.000103
+0.59%
$ 102,700 $ 57,166
Feb 15, 4 PM $ 0.000102
-1.07%
$ 102,100 $ 55,345
Feb 15, 3 PM $ 0.000104
+1.16%
$ 104,400 $ 54,610
Feb 15, 2 PM $ 0.000102
+0.20%
$ 102,200 $ 55,223
Feb 15, 1 PM $ 0.000104
+1.07%
$ 103,800 $ 55,607
Feb 15, 12 PM $ 0.000103
-1.43%
$ 103,200 $ 55,214