Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 6, 7 PM $0.0000497
+1.43%
$49,700 $49,732
May 6, 6 PM $0.00005
+0.20%
$50,000 $50,028
May 6, 5 PM $0.0000494
+1.23%
$49,400 $50,446
May 6, 4 PM $0.0000477
+0.63%
$47,700 $50,003
May 6, 3 PM $0.0000499
+3.10%
$49,900 $51,565
May 6, 2 PM $0.0000494
-0.20%
$49,400 $49,530
May 6, 1 PM $0.0000474
-4.44%
$47,400 $49,507
May 6, 12 PM $0.0000501
+6.60%
$50,100 $47,157
May 6, 6 AM $0.0000571
+4.96%
$57,099 $54,789
May 6, 5 AM $0.0000539
-2.18%
$53,899 $52,724
May 6, 4 AM $0.0000537
-5.95%
$53,699 $55,774
May 6, 3 AM $0.0000555
-0.72%
$55,499 $55,011
May 6, 2 AM $0.0000555
-1.77%
$55,499 $54,363
May 6, 1 AM $0.0000564
+3.49%
$56,399 $54,580
May 6, 12 AM $0.0000567
+1.07%
$56,699 $53,061
May 5, 11 PM $0.0000539
-2.36%
$53,899 $54,568
May 5, 10 PM $0.0000541
-4.08%
$54,099 $54,459
May 5, 9 PM $0.0000548
-2.84%
$54,799 $54,746
May 5, 8 PM $0.000057
+2.70%
$56,999 $54,653
May 5, 7 PM $0.0000568
+0.89%
$56,799 $54,356
May 5, 6 PM $0.0000556
-0.89%
$55,599 $55,714
May 5, 5 PM $0.0000561
+1.63%
$56,099 $55,546
May 5, 4 PM $0.0000559
+0.00%
$55,899 $55,316
May 5, 3 PM $0.000055
-2.83%
$54,999 $54,596
May 5, 2 PM $0.000056
-0.88%
$55,999 $55,078
May 5, 1 PM $0.0000569
+4.79%
$56,899 $55,564
May 5, 12 PM $0.0000556
-0.18%
$55,599 $53,185
May 5, 11 AM $0.0000559
+3.14%
$55,899 $54,725
May 5, 10 AM $0.0000549
-2.83%
$54,899 $53,995
May 5, 9 AM $0.0000545
-2.85%
$54,499 $56,050
May 5, 8 AM $0.0000538
-3.41%
$53,799 $56,115
May 5, 7 AM $0.0000569
+2.52%
$56,899 $56,874
May 5, 6 AM $0.0000567
+4.23%
$56,699 $58,289
May 5, 5 AM $0.0000546
-0.73%
$54,599 $56,410
May 5, 4 AM $0.0000536
-2.90%
$53,599 $56,872
May 5, 3 AM $0.0000571
+1.42%
$57,099 $57,261
May 5, 2 AM $0.0000555
-0.36%
$55,499 $57,854
May 5, 1 AM $0.0000551
-0.36%
$55,099 $57,469
May 5, 12 AM $0.0000535
-5.64%
$53,499 $57,114
May 4, 11 PM $0.0000541
-3.91%
$54,099 $58,251
May 4, 10 PM $0.0000551
+2.42%
$55,099 $58,068
May 4, 9 PM $0.0000551
-2.48%
$55,099 $54,343
May 4, 8 PM $0.0000559
-1.06%
$55,899 $56,993
May 4, 7 PM $0.000054
-5.26%
$53,999 $57,495
May 4, 6 PM $0.0000546
+0.74%
$54,599 $57,272
May 4, 5 PM $0.0000558
+2.39%
$55,799 $53,924
May 4, 4 PM $0.0000542
-3.04%
$54,199 $54,732
May 4, 3 PM $0.0000571
+4.96%
$57,099 $56,574
May 4, 2 PM $0.0000564
+5.42%
$56,399 $55,136
May 4, 1 PM $0.0000561
+3.13%
$56,099 $54,074