Pope Historical Data

POPE Page 31
Download
Date Close Price change Market cap Trading volume
Feb 15, 1 PM $ 0.000104
+1.07%
$ 103,800 $ 55,607
Feb 15, 12 PM $ 0.000103
-1.43%
$ 103,200 $ 55,214
Feb 15, 11 AM $ 0.000103
-0.77%
$ 103,400 $ 56,617
Feb 15, 10 AM $ 0.000104
-0.95%
$ 103,800 $ 56,124
Feb 15, 9 AM $ 0.000102
-2.29%
$ 102,200 $ 56,720
Feb 15, 8 AM $ 0.000103
-1.34%
$ 102,700 $ 55,334
Feb 15, 7 AM $ 0.000103
+0.39%
$ 103,500 $ 55,505
Feb 15, 6 AM $ 0.000104
+0.10%
$ 104,300 $ 54,856
Feb 15, 5 AM $ 0.000104
+1.17%
$ 103,600 $ 56,689
Feb 15, 4 AM $ 0.000103
-1.15%
$ 103,100 $ 55,907
Feb 15, 3 AM $ 0.000103
+0.19%
$ 102,800 $ 56,002
Feb 15, 2 AM $ 0.000103
+0.59%
$ 102,900 $ 54,068
Feb 15, 1 AM $ 0.000104
-0.48%
$ 103,800 $ 54,346
Feb 15, 12 AM $ 0.000102
-1.45%
$ 102,300 $ 55,475
Feb 14, 11 PM $ 0.000102
-0.68%
$ 102,500 $ 55,263
Feb 14, 10 PM $ 0.000103
+0.29%
$ 102,800 $ 55,951
Feb 14, 9 PM $ 0.000103
-0.68%
$ 102,800 $ 54,919
Feb 14, 8 PM $ 0.000105
+1.65%
$ 104,800 $ 54,500
Feb 14, 7 PM $ 0.000104
-0.38%
$ 104,200 $ 53,121
Feb 14, 6 PM $ 0.000103
-1.06%
$ 102,900 $ 52,799
Feb 14, 5 PM $ 0.000103
-0.58%
$ 102,600 $ 51,972
Feb 14, 4 PM $ 0.000103
+0.10%
$ 102,900 $ 52,400
Feb 14, 3 PM $ 0.000104
-0.10%
$ 104,000 $ 52,391
Feb 14, 2 PM $ 0.000104
+1.96%
$ 104,100 $ 52,408
Feb 14, 1 PM $ 0.000103
+0.58%
$ 103,400 $ 50,796
Feb 14, 12 PM $ 0.000103
+0.49%
$ 102,800 $ 52,090
Feb 14, 11 AM $ 0.000102
-1.45%
$ 102,200 $ 50,584
Feb 14, 10 AM $ 0.000104
+1.66%
$ 104,100 $ 51,025
Feb 14, 9 AM $ 0.000102
-1.92%
$ 102,100 $ 51,753
Feb 14, 8 AM $ 0.000103
+0.20%
$ 102,600 $ 50,891
Feb 14, 7 AM $ 0.000104
-1.43%
$ 103,600 $ 51,020
Feb 14, 6 AM $ 0.000102
-0.39%
$ 102,100 $ 51,930
Feb 14, 5 AM $ 0.000107
+2.90%
$ 106,500 $ 51,613
Feb 14, 4 AM $ 0.000104
+0.78%
$ 103,900 $ 50,227
Feb 14, 3 AM $ 0.000107
+1.04%
$ 102,000 $ 50,726
Feb 14, 2 AM $ 0.000102
+0.10%
$ 102,500 $ 50,671
Feb 14, 1 AM $ 0.000105
-1.22%
$ 105,100 $ 48,934
Feb 14, 12 AM $ 0.000107
-0.28%
$ 106,600 $ 51,602
Feb 13, 11 PM $ 0.000105
-1.32%
$ 104,600 $ 49,300
Feb 13, 10 PM $ 0.000103
-3.39%
$ 102,700 $ 50,881
Feb 13, 9 PM $ 0.000104
-1.70%
$ 104,200 $ 51,402
Feb 13, 8 PM $ 0.000102
-3.76%
$ 102,400 $ 52,491
Feb 13, 7 PM $ 0.000103
-2.66%
$ 102,600 $ 51,562
Feb 13, 6 PM $ 0.000103
-0.39%
$ 103,100 $ 52,505
Feb 13, 5 PM $ 0.000105
+1.45%
$ 105,000 $ 52,284
Feb 13, 4 PM $ 0.000107
+1.82%
$ 106,500 $ 54,064
Feb 13, 3 PM $ 0.000103
-1.15%
$ 103,000 $ 54,827
Feb 13, 2 PM $ 0.000105
-0.85%
$ 105,100 $ 53,251
Feb 13, 1 PM $ 0.000106
-0.94%
$ 105,700 $ 55,133
Feb 13, 12 PM $ 0.000106
+0.85%
$ 106,400 $ 54,780