Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 4, 12 PM $0.0000549
-0.18%
$54,899 $54,354
May 4, 11 AM $0.000055
-0.54%
$54,999 $55,209
May 4, 10 AM $0.0000568
+5.77%
$56,799 $54,228
May 4, 9 AM $0.0000561
+3.51%
$56,099 $53,715
May 4, 8 AM $0.0000553
+2.79%
$55,299 $54,646
May 4, 7 AM $0.0000544
-0.55%
$54,399 $52,279
May 4, 6 AM $0.0000563
-0.53%
$56,299 $52,576
May 4, 5 AM $0.000054
-1.28%
$53,999 $54,611
May 4, 4 AM $0.0000547
-3.19%
$54,699 $53,386
May 4, 3 AM $0.0000555
+3.35%
$55,499 $54,166
May 4, 2 AM $0.0000536
-2.37%
$53,599 $52,821
May 4, 1 AM $0.0000549
+0.55%
$54,899 $53,602
May 4, 12 AM $0.0000562
+2.74%
$56,199 $53,300
May 3, 11 PM $0.0000566
-0.18%
$56,599 $53,704
May 3, 10 PM $0.0000539
+0.19%
$53,899 $55,285
May 3, 9 PM $0.0000556
-1.42%
$55,599 $53,282
May 3, 8 PM $0.0000539
+0.00%
$53,899 $55,321
May 3, 7 PM $0.0000535
-1.11%
$53,499 $55,147
May 3, 6 PM $0.0000553
-1.43%
$55,299 $52,150
May 3, 5 PM $0.0000566
+0.89%
$56,599 $54,890
May 3, 4 PM $0.0000569
+2.34%
$56,899 $52,558
May 3, 3 PM $0.0000569
+4.79%
$56,899 $53,011
May 3, 2 PM $0.0000565
+3.48%
$56,499 $51,661
May 3, 1 PM $0.0000541
-2.70%
$54,099 $53,211
May 3, 12 PM $0.0000564
+2.55%
$56,399 $54,860
May 3, 11 AM $0.0000539
-5.60%
$53,899 $54,788
May 3, 10 AM $0.0000565
-0.18%
$56,499 $56,649
May 3, 9 AM $0.0000543
-3.89%
$54,299 $56,065
May 3, 8 AM $0.0000568
+1.61%
$56,799 $53,196
May 3, 7 AM $0.0000547
-1.26%
$54,699 $55,148
May 3, 6 AM $0.0000547
-3.87%
$54,699 $54,727
May 3, 5 AM $0.0000558
+2.76%
$55,799 $56,230
May 3, 4 AM $0.0000558
+3.14%
$55,799 $54,890
May 3, 3 AM $0.0000547
-1.80%
$54,699 $55,939
May 3, 2 AM $0.0000538
-2.36%
$53,799 $58,387
May 3, 1 AM $0.0000566
+4.24%
$56,599 $56,723
May 3, 12 AM $0.0000567
+4.81%
$56,699 $56,220
May 2, 11 PM $0.0000568
+1.97%
$56,799 $57,179
May 2, 10 PM $0.0000551
-2.65%
$55,099 $58,918
May 2, 9 PM $0.0000567
+4.61%
$56,699 $58,360
May 2, 8 PM $0.0000539
-3.06%
$53,899 $58,286
May 2, 7 PM $0.0000541
-2.70%
$54,099 $60,611
May 2, 6 PM $0.0000545
-2.50%
$54,499 $60,012
May 2, 5 PM $0.0000543
-1.09%
$54,299 $60,765
May 2, 4 PM $0.0000559
+0.00%
$55,899 $60,546
May 2, 3 PM $0.0000564
+3.68%
$56,399 $61,967
May 2, 2 PM $0.0000547
-3.36%
$54,699 $59,121
May 2, 1 PM $0.0000563
+5.23%
$56,299 $60,829
May 2, 12 PM $0.000057
+0.18%
$56,999 $57,954
May 2, 11 AM $0.0000555
-2.12%
$55,499 $61,005