Pope Historical Data

POPE Page 32
Download
Date Close Price change Market cap Trading volume
Feb 13, 12 PM $ 0.000106
+0.85%
$ 106,400 $ 54,780
Feb 13, 11 AM $ 0.000105
-1.96%
$ 105,000 $ 53,729
Feb 13, 10 AM $ 0.000104
-2.44%
$ 105,700 $ 53,517
Feb 13, 9 AM $ 0.000103
+0.49%
$ 103,000 $ 55,877
Feb 13, 8 AM $ 0.000106
+2.22%
$ 105,800 $ 53,532
Feb 13, 7 AM $ 0.000103
-1.34%
$ 103,200 $ 54,291
Feb 13, 6 AM $ 0.000103
-2.73%
$ 103,400 $ 55,015
Feb 13, 5 AM $ 0.000103
+0.39%
$ 102,900 $ 54,059
Feb 13, 4 AM $ 0.000104
+1.36%
$ 104,300 $ 53,442
Feb 13, 3 AM $ 0.000107
+0.66%
$ 106,800 $ 53,335
Feb 13, 2 AM $ 0.000102
-3.04%
$ 102,100 $ 53,420
Feb 13, 1 AM $ 0.000106
+1.05%
$ 105,800 $ 55,664
Feb 13, 12 AM $ 0.000102
-3.94%
$ 102,400 $ 53,220
Feb 12, 11 PM $ 0.000107
+4.29%
$ 106,900 $ 55,207
Feb 12, 10 PM $ 0.000106
+0.85%
$ 106,400 $ 53,400
Feb 12, 9 PM $ 0.000105
+0.48%
$ 105,200 $ 53,308
Feb 12, 8 PM $ 0.000106
+0.38%
$ 105,600 $ 52,410
Feb 12, 7 PM $ 0.000105
-0.47%
$ 105,300 $ 52,488
Feb 12, 6 PM $ 0.000103
-2.28%
$ 102,700 $ 50,700
Feb 12, 5 PM $ 0.000103
-2.00%
$ 103,100 $ 51,808
Feb 12, 4 PM $ 0.000107
+0.75%
$ 106,900 $ 51,611
Feb 12, 3 PM $ 0.000106
+2.70%
$ 106,400 $ 50,991
Feb 12, 2 PM $ 0.000106
+3.61%
$ 106,300 $ 50,472
Feb 12, 1 PM $ 0.000107
+3.19%
$ 106,900 $ 52,320
Feb 12, 12 PM $ 0.000104
-1.14%
$ 104,100 $ 52,027
Feb 12, 11 AM $ 0.000103
-0.29%
$ 103,200 $ 50,926
Feb 12, 10 AM $ 0.000103
+0.98%
$ 103,400 $ 50,339
Feb 12, 9 AM $ 0.000102
-2.75%
$ 102,400 $ 49,622
Feb 12, 8 AM $ 0.000107
+3.28%
$ 107,100 $ 50,966
Feb 12, 7 AM $ 0.000104
-1.33%
$ 103,700 $ 51,236
Feb 12, 6 AM $ 0.000105
-0.66%
$ 105,100 $ 49,979
Feb 12, 12 AM $ 0.00012
+2.38%
$ 120,300 $ 53,664
Feb 11, 11 PM $ 0.00012
-1.40%
$ 119,800 $ 53,629
Feb 11, 10 PM $ 0.00012
-0.17%
$ 120,000 $ 55,329
Feb 11, 9 PM $ 0.000118
+1.11%
$ 118,000 $ 54,018
Feb 11, 8 PM $ 0.000117
-2.99%
$ 116,700 $ 53,331
Feb 11, 7 PM $ 0.000117
-3.62%
$ 117,300 $ 56,201
Feb 11, 6 PM $ 0.000117
-2.25%
$ 117,500 $ 53,801
Feb 11, 5 PM $ 0.000121
+3.68%
$ 121,000 $ 53,451
Feb 11, 4 PM $ 0.000121
+2.38%
$ 120,500 $ 54,524
Feb 11, 3 PM $ 0.000118
-2.97%
$ 117,700 $ 51,601
Feb 11, 2 PM $ 0.000116
-2.67%
$ 116,500 $ 51,490
Feb 11, 1 PM $ 0.00012
+0.59%
$ 119,700 $ 51,901
Feb 11, 12 PM $ 0.000121
+3.42%
$ 120,900 $ 52,116
Feb 11, 11 AM $ 0.000122
+3.05%
$ 121,800 $ 52,925
Feb 11, 10 AM $ 0.000119
-0.67%
$ 119,400 $ 52,113
Feb 11, 9 AM $ 0.00012
+2.74%
$ 120,100 $ 52,669
Feb 11, 8 AM $ 0.000121
+3.42%
$ 121,100 $ 53,392
Feb 11, 7 AM $ 0.000118
+1.12%
$ 117,700 $ 52,897
Feb 11, 6 AM $ 0.000118
-0.51%
$ 117,600 $ 53,057