Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 2, 10 AM $0.0000569
+0.53%
$56,899 $57,224
May 2, 9 AM $0.0000557
+2.77%
$55,699 $59,346
May 2, 8 AM $0.0000551
+2.61%
$55,099 $57,215
May 2, 7 AM $0.0000557
-2.11%
$55,699 $56,441
May 2, 6 AM $0.0000571
+4.96%
$57,099 $60,539
May 2, 5 AM $0.0000547
-0.55%
$54,699 $58,523
May 2, 4 AM $0.0000562
+0.90%
$56,199 $57,456
May 2, 3 AM $0.0000562
+2.00%
$56,199 $58,637
May 2, 2 AM $0.0000557
+1.09%
$55,699 $57,220
May 2, 1 AM $0.0000549
-2.49%
$54,899 $56,121
May 2, 12 AM $0.0000563
+4.07%
$56,299 $56,851
May 1, 11 PM $0.0000542
-1.09%
$54,199 $54,575
May 1, 10 PM $0.0000567
+4.42%
$56,699 $55,191
May 1, 9 PM $0.0000536
-0.92%
$53,599 $55,205
May 1, 8 PM $0.000054
+0.93%
$53,999 $52,610
May 1, 7 PM $0.0000566
+2.54%
$56,599 $53,176
May 1, 6 PM $0.0000551
+0.36%
$55,099 $54,146
May 1, 5 PM $0.0000549
-1.44%
$54,899 $53,939
May 1, 4 PM $0.0000545
-0.18%
$54,499 $54,060
May 1, 3 PM $0.0000553
-1.43%
$55,299 $53,277
May 1, 2 PM $0.0000538
-3.06%
$53,799 $54,935
May 1, 1 PM $0.0000559
+4.49%
$55,899 $54,283
May 1, 12 PM $0.0000536
-3.42%
$53,599 $51,826
May 1, 11 AM $0.0000548
+1.86%
$54,799 $53,449
May 1, 10 AM $0.0000545
-0.37%
$54,499 $52,241
May 1, 9 AM $0.0000565
+3.48%
$56,499 $53,403
May 1, 8 AM $0.0000553
-1.43%
$55,299 $52,829
May 1, 7 AM $0.0000565
+2.54%
$56,499 $51,886
May 1, 6 AM $0.0000533
-2.91%
$53,299 $51,436
May 1, 5 AM $0.000056
+1.08%
$55,999 $50,717
May 1, 4 AM $0.0000566
+4.04%
$56,599 $51,667
May 1, 3 AM $0.0000549
+1.86%
$54,899 $49,493
May 1, 2 AM $0.0000542
-2.52%
$54,199 $48,957
May 1, 1 AM $0.000056
+4.48%
$55,999 $50,593
May 1, 12 AM $0.0000551
+0.36%
$55,099 $49,317
Apr 30, 11 PM $0.0000569
+0.71%
$56,899 $52,268
Apr 30, 10 PM $0.0000565
+3.67%
$56,499 $52,233
Apr 30, 9 PM $0.0000568
+4.60%
$56,799 $52,709
Apr 30, 8 PM $0.0000549
-0.54%
$54,899 $50,739
Apr 30, 7 PM $0.0000547
+0.74%
$54,699 $52,591
Apr 30, 6 PM $0.0000552
-0.90%
$55,199 $51,821
Apr 30, 5 PM $0.0000565
+1.07%
$56,499 $51,852
Apr 30, 4 PM $0.0000564
+1.81%
$56,399 $53,427
Apr 30, 3 PM $0.0000559
+1.27%
$55,899 $53,543
Apr 30, 2 PM $0.000055
+1.10%
$54,999 $53,500
Apr 30, 1 PM $0.0000567
+4.61%
$56,699 $54,101
Apr 30, 12 PM $0.000057
+4.78%
$56,999 $51,708
Apr 30, 11 AM $0.0000565
+2.73%
$56,499 $52,835
Apr 30, 10 AM $0.0000543
-2.51%
$54,299 $53,659
Apr 30, 9 AM $0.0000557
+0.72%
$55,699 $55,158