Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 33
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 8 AM $0.0000571
+4.01%
$57,099 $56,110
Apr 30, 7 AM $0.0000558
+0.72%
$55,799 $54,073
Apr 30, 6 AM $0.0000556
+0.54%
$55,599 $55,092
Apr 30, 5 AM $0.000054
-4.93%
$53,999 $54,046
Apr 30, 4 AM $0.0000562
+0.54%
$56,199 $55,491
Apr 30, 3 AM $0.0000569
+4.60%
$56,899 $55,279
Apr 30, 2 AM $0.0000539
-3.75%
$53,899 $55,060
Apr 30, 1 AM $0.0000559
+0.00%
$55,899 $56,090
Apr 30, 12 AM $0.0000556
-1.07%
$55,599 $55,490
Apr 29, 11 PM $0.000055
-2.31%
$54,999 $55,823
Apr 29, 10 PM $0.0000558
+2.57%
$55,799 $54,169
Apr 29, 9 PM $0.0000538
-4.78%
$53,799 $51,947
Apr 29, 8 PM $0.0000547
+1.30%
$54,699 $53,514
Apr 29, 7 PM $0.0000539
+0.00%
$53,899 $55,069
Apr 29, 6 PM $0.0000539
-3.58%
$53,899 $51,124
Apr 29, 5 PM $0.0000548
+1.48%
$54,799 $51,368
Apr 29, 4 PM $0.0000544
+0.00%
$54,399 $49,292
Apr 29, 3 PM $0.0000563
-0.71%
$56,299 $49,920
Apr 29, 2 PM $0.0000546
-0.18%
$54,599 $50,255
Apr 29, 1 PM $0.0000545
+1.68%
$54,499 $52,625
Apr 29, 12 PM $0.0000558
-2.11%
$55,799 $49,657
Apr 29, 11 AM $0.0000563
+4.65%
$56,299 $52,542
Apr 29, 10 AM $0.0000538
-4.61%
$53,799 $52,180
Apr 29, 9 AM $0.0000552
-0.90%
$55,199 $50,594
Apr 29, 8 AM $0.0000557
-1.42%
$55,699 $51,279
Apr 29, 7 AM $0.000057
+1.97%
$56,999 $49,969
Apr 29, 6 AM $0.0000545
-3.02%
$54,499 $51,276
Apr 29, 5 AM $0.0000549
-0.72%
$54,899 $53,407
Apr 29, 4 AM $0.0000542
-4.58%
$54,199 $52,829
Apr 29, 3 AM $0.000057
+5.17%
$56,999 $54,320
Apr 29, 2 AM $0.0000535
-2.01%
$53,499 $51,381
Apr 29, 1 AM $0.0000564
-0.88%
$56,399 $51,810
Apr 29, 12 AM $0.0000571
+5.16%
$57,099 $50,527
Apr 28, 11 PM $0.0000545
+0.74%
$54,499 $51,040
Apr 28, 10 PM $0.0000568
+0.00%
$56,799 $50,945
Apr 28, 9 PM $0.0000571
+1.06%
$57,099 $52,733
Apr 28, 8 PM $0.0000555
+3.74%
$55,499 $52,413
Apr 28, 7 PM $0.0000559
+0.54%
$55,899 $51,037
Apr 28, 6 PM $0.0000548
-3.01%
$54,799 $51,144
Apr 28, 5 PM $0.0000549
+0.55%
$54,899 $52,990
Apr 28, 4 PM $0.0000564
+1.26%
$56,399 $51,944
Apr 28, 3 PM $0.0000545
-2.85%
$54,499 $50,683
Apr 28, 2 PM $0.0000566
+2.54%
$56,599 $50,360
Apr 28, 1 PM $0.000057
+1.97%
$56,999 $48,690
Apr 28, 12 PM $0.0000564
+0.18%
$56,399 $48,758
Apr 28, 11 AM $0.0000567
+3.28%
$56,699 $48,253
Apr 28, 10 AM $0.0000556
-2.28%
$55,599 $48,094
Apr 28, 9 AM $0.0000539
-1.64%
$53,899 $48,317
Apr 28, 3 AM $0.0000708
+1.43%
$70,799 $55,316
Apr 28, 2 AM $0.0000721
+0.42%
$72,099 $53,555