Pope Historical Data

POPE Page 33
Download
Date Close Price change Market cap Trading volume
Feb 11, 7 AM $ 0.000118
+1.12%
$ 117,700 $ 52,897
Feb 11, 6 AM $ 0.000118
-0.51%
$ 117,600 $ 53,057
Feb 11, 5 AM $ 0.000117
-3.87%
$ 116,700 $ 52,486
Feb 11, 4 AM $ 0.000117
-2.67%
$ 116,800 $ 53,282
Feb 11, 3 AM $ 0.00012
+0.93%
$ 121,100 $ 53,077
Feb 11, 2 AM $ 0.000119
-1.58%
$ 118,700 $ 52,363
Feb 11, 1 AM $ 0.000119
+0.59%
$ 118,900 $ 53,080
Feb 11, 12 AM $ 0.000121
+0.75%
$ 120,500 $ 51,558
Feb 10, 11 PM $ 0.000121
+0.50%
$ 121,000 $ 52,332
Feb 10, 10 PM $ 0.000118
+0.26%
$ 117,700 $ 51,251
Feb 10, 9 PM $ 0.00012
+2.57%
$ 119,600 $ 49,141
Feb 10, 8 PM $ 0.000121
+0.67%
$ 120,600 $ 50,029
Feb 10, 7 PM $ 0.000122
+4.19%
$ 121,800 $ 51,975
Feb 10, 6 PM $ 0.000119
+0.34%
$ 118,800 $ 51,691
Feb 10, 5 PM $ 0.000121
+3.42%
$ 120,800 $ 51,350
Feb 10, 4 PM $ 0.000117
-0.76%
$ 117,300 $ 51,258
Feb 10, 3 PM $ 0.000118
-1.50%
$ 118,100 $ 53,014
Feb 10, 2 PM $ 0.000118
-0.67%
$ 118,300 $ 52,694
Feb 10, 1 PM $ 0.000122
+3.56%
$ 122,100 $ 55,542
Feb 10, 12 PM $ 0.00012
+0.50%
$ 119,900 $ 53,465
Feb 10, 11 AM $ 0.000119
-0.25%
$ 119,100 $ 52,476
Feb 10, 10 AM $ 0.000119
+1.10%
$ 119,300 $ 53,250
Feb 10, 9 AM $ 0.000118
-1.17%
$ 118,000 $ 52,877
Feb 10, 8 AM $ 0.000119
-0.58%
$ 119,400 $ 53,185
Feb 10, 7 AM $ 0.000121
+3.42%
$ 121,000 $ 52,360
Feb 10, 6 AM $ 0.000117
-1.68%
$ 116,900 $ 51,098
Feb 10, 5 AM $ 0.000119
-1.00%
$ 119,200 $ 51,767
Feb 10, 4 AM $ 0.000121
-0.41%
$ 120,900 $ 51,402
Feb 10, 3 AM $ 0.00012
-1.57%
$ 119,500 $ 53,140
Feb 10, 2 AM $ 0.000121
+2.12%
$ 120,700 $ 52,701
Feb 10, 1 AM $ 0.000122
+3.48%
$ 121,800 $ 52,076
Feb 10, 12 AM $ 0.00012
+1.18%
$ 119,600 $ 49,931
Feb 9, 11 PM $ 0.000122
+1.58%
$ 121,900 $ 50,053
Feb 9, 10 PM $ 0.000119
+0.34%
$ 119,000 $ 51,129
Feb 9, 9 PM $ 0.000119
-2.39%
$ 118,600 $ 51,552
Feb 9, 8 PM $ 0.00012
-1.39%
$ 120,300 $ 52,338
Feb 9, 7 PM $ 0.000119
+0.68%
$ 118,900 $ 51,616
Feb 9, 6 PM $ 0.000119
-1.74%
$ 118,900 $ 49,340
Feb 9, 5 PM $ 0.000122
+2.35%
$ 121,900 $ 52,069
Feb 9, 4 PM $ 0.000119
+1.19%
$ 119,100 $ 51,664
Feb 9, 3 PM $ 0.000117
-2.90%
$ 117,000 $ 51,054
Feb 9, 2 PM $ 0.000121
+2.29%
$ 117,500 $ 53,141
Feb 9, 1 PM $ 0.00012
-1.56%
$ 119,800 $ 52,189
Feb 9, 12 PM $ 0.00012
-1.64%
$ 120,000 $ 52,503
Feb 9, 11 AM $ 0.00012
+1.18%
$ 120,000 $ 53,553
Feb 9, 10 AM $ 0.000119
-0.17%
$ 118,600 $ 53,032
Feb 9, 9 AM $ 0.000119
-2.13%
$ 119,400 $ 53,271
Feb 9, 8 AM $ 0.000122
+2.70%
$ 121,800 $ 53,229
Feb 9, 7 AM $ 0.000118
+0.51%
$ 117,700 $ 51,416
Feb 9, 6 AM $ 0.000118
-0.42%
$ 118,300 $ 52,665