Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 34
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 28, 1 AM $0.0000691
-0.58%
$69,099 $54,270
Apr 28, 12 AM $0.0000718
+3.01%
$71,799 $52,298
Apr 27, 11 PM $0.000071
-1.93%
$70,999 $52,715
Apr 27, 10 PM $0.000071
+0.42%
$70,999 $54,034
Apr 27, 9 PM $0.0000727
+4.30%
$72,699 $52,931
Apr 27, 8 PM $0.000072
+4.20%
$71,999 $50,637
Apr 27, 7 PM $0.0000727
+1.39%
$72,699 $49,753
Apr 27, 6 PM $0.0000711
+1.28%
$71,099 $52,133
Apr 27, 5 PM $0.0000714
+0.71%
$71,399 $50,038
Apr 27, 4 PM $0.0000725
+1.26%
$72,499 $50,153
Apr 27, 3 PM $0.0000708
+2.16%
$70,799 $51,944
Apr 27, 2 PM $0.0000708
-1.67%
$70,799 $50,617
Apr 27, 1 PM $0.000073
+1.25%
$72,999 $50,977
Apr 27, 12 PM $0.0000702
-2.09%
$70,199 $53,377
Apr 27, 11 AM $0.0000692
-2.12%
$69,199 $52,011
Apr 27, 10 AM $0.0000706
-2.89%
$70,599 $49,326
Apr 27, 9 AM $0.0000729
+0.00%
$72,899 $51,885
Apr 27, 8 AM $0.0000722
+1.69%
$72,199 $52,477
Apr 27, 7 AM $0.0000698
+0.72%
$69,799 $51,251
Apr 27, 6 AM $0.0000728
+0.41%
$72,799 $51,222
Apr 27, 5 AM $0.0000705
-1.54%
$70,499 $54,278
Apr 27, 4 AM $0.0000704
-0.14%
$70,399 $53,273
Apr 27, 3 AM $0.0000724
+3.28%
$72,399 $53,020
Apr 27, 2 AM $0.0000728
+4.15%
$72,799 $52,112
Apr 27, 1 AM $0.0000694
-4.93%
$69,399 $53,479
Apr 27, 12 AM $0.0000708
-0.70%
$70,799 $55,258
Apr 26, 11 PM $0.000071
-2.07%
$70,999 $55,085
Apr 26, 10 PM $0.0000725
+4.02%
$72,499 $56,670
Apr 26, 9 PM $0.0000702
-3.31%
$70,199 $54,874
Apr 26, 8 PM $0.0000708
+1.14%
$70,799 $58,161
Apr 26, 7 PM $0.0000692
-1.14%
$69,199 $55,175
Apr 26, 6 PM $0.000069
-0.72%
$68,999 $55,550
Apr 26, 5 PM $0.0000699
-1.96%
$69,899 $55,639
Apr 26, 4 PM $0.0000718
+1.27%
$71,799 $56,550
Apr 26, 3 PM $0.0000698
-2.24%
$69,799 $56,651
Apr 26, 2 PM $0.0000713
-2.60%
$71,299 $56,924
Apr 26, 1 PM $0.0000703
+0.14%
$70,299 $58,194
Apr 26, 12 PM $0.0000727
+3.27%
$72,699 $58,320
Apr 26, 11 AM $0.0000704
-2.09%
$70,399 $56,692
Apr 26, 10 AM $0.0000719
+2.57%
$71,899 $58,218
Apr 26, 9 AM $0.0000729
+3.11%
$72,899 $56,741
Apr 26, 8 AM $0.000073
+1.53%
$72,999 $57,649
Apr 26, 7 AM $0.0000709
+0.14%
$70,899 $59,566
Apr 26, 6 AM $0.0000729
+0.69%
$72,899 $59,130
Apr 26, 5 AM $0.0000718
+1.41%
$71,799 $59,033
Apr 26, 4 AM $0.0000714
+3.03%
$71,399 $58,676
Apr 26, 3 AM $0.0000694
-2.25%
$69,399 $58,819
Apr 26, 2 AM $0.0000696
-2.79%
$69,599 $56,643
Apr 26, 1 AM $0.0000717
+3.61%
$71,699 $57,543
Apr 26, 12 AM $0.0000693
-3.21%
$69,299 $56,792