Pope Historical Data

POPE Page 34
Download
Date Close Price change Market cap Trading volume
Feb 9, 7 AM $ 0.000118
+0.51%
$ 117,700 $ 51,416
Feb 9, 6 AM $ 0.000118
-0.42%
$ 118,300 $ 52,665
Feb 9, 5 AM $ 0.00012
+0.00%
$ 120,300 $ 54,424
Feb 9, 4 AM $ 0.000119
-1.73%
$ 119,300 $ 54,466
Feb 9, 3 AM $ 0.000118
-3.37%
$ 117,700 $ 56,086
Feb 9, 2 AM $ 0.000121
+1.51%
$ 121,000 $ 56,033
Feb 9, 1 AM $ 0.000122
+3.48%
$ 122,000 $ 56,544
Feb 9, 12 AM $ 0.000121
+2.80%
$ 121,000 $ 57,663
Feb 8, 11 PM $ 0.000122
+1.76%
$ 121,700 $ 57,847
Feb 8, 10 PM $ 0.00012
-1.88%
$ 119,800 $ 57,938
Feb 8, 9 PM $ 0.000121
+3.16%
$ 120,900 $ 57,808
Feb 8, 8 PM $ 0.000117
-2.82%
$ 117,200 $ 56,319
Feb 8, 7 PM $ 0.000121
+1.59%
$ 121,200 $ 58,890
Feb 8, 6 PM $ 0.000122
+3.40%
$ 121,600 $ 59,259
Feb 8, 5 PM $ 0.000122
+2.61%
$ 121,800 $ 57,118
Feb 8, 4 PM $ 0.00012
-0.99%
$ 120,100 $ 58,231
Feb 8, 3 PM $ 0.00012
+1.26%
$ 120,200 $ 58,292
Feb 8, 2 PM $ 0.00012
+1.61%
$ 120,200 $ 57,071
Feb 8, 1 PM $ 0.00012
+1.52%
$ 120,200 $ 56,288
Feb 8, 12 PM $ 0.000122
+4.10%
$ 121,900 $ 55,590
Feb 8, 11 AM $ 0.00012
+0.25%
$ 120,200 $ 55,764
Feb 8, 10 AM $ 0.00012
-1.15%
$ 120,200 $ 56,353
Feb 8, 9 AM $ 0.000122
+2.88%
$ 121,600 $ 55,776
Feb 8, 8 AM $ 0.000118
-1.25%
$ 118,200 $ 55,312
Feb 8, 7 AM $ 0.000117
-3.47%
$ 116,800 $ 56,152
Feb 8, 6 AM $ 0.000119
+1.19%
$ 118,700 $ 53,706
Feb 8, 5 AM $ 0.000121
+0.25%
$ 121,500 $ 55,123
Feb 8, 4 AM $ 0.00012
-1.72%
$ 119,900 $ 54,818
Feb 8, 3 AM $ 0.000119
+1.53%
$ 119,300 $ 54,351
Feb 8, 2 AM $ 0.000118
-2.65%
$ 117,600 $ 55,049
Feb 8, 1 AM $ 0.00012
+1.26%
$ 120,100 $ 55,136
Feb 8, 12 AM $ 0.000121
+1.08%
$ 121,400 $ 55,522
Feb 7, 11 PM $ 0.00012
-0.08%
$ 120,100 $ 56,213
Feb 7, 10 PM $ 0.000117
-3.22%
$ 117,200 $ 55,997
Feb 7, 9 PM $ 0.000121
+3.24%
$ 121,100 $ 56,588
Feb 7, 8 PM $ 0.000121
+1.43%
$ 120,900 $ 57,045
Feb 7, 7 PM $ 0.000119
-0.25%
$ 119,200 $ 55,762
Feb 7, 6 PM $ 0.000117
-3.71%
$ 116,800 $ 54,553
Feb 7, 5 PM $ 0.000121
+1.68%
$ 121,000 $ 55,648
Feb 7, 4 PM $ 0.000119
+0.17%
$ 118,800 $ 54,081
Feb 7, 3 PM $ 0.000121
-0.58%
$ 120,800 $ 54,558
Feb 7, 2 PM $ 0.000121
+3.58%
$ 121,500 $ 55,384
Feb 7, 1 PM $ 0.000119
+0.51%
$ 119,100 $ 56,463
Feb 7, 12 PM $ 0.00012
-0.33%
$ 119,900 $ 54,962
Feb 7, 11 AM $ 0.00012
-0.58%
$ 119,900 $ 54,592
Feb 7, 10 AM $ 0.000118
+0.43%
$ 117,900 $ 54,061
Feb 7, 9 AM $ 0.000121
+2.28%
$ 121,100 $ 53,199
Feb 7, 8 AM $ 0.00012
+2.21%
$ 120,200 $ 53,604
Feb 7, 7 AM $ 0.000122
+1.16%
$ 122,000 $ 54,394
Feb 7, 6 AM $ 0.000121
+1.43%
$ 120,600 $ 54,555