Pope Historical Data

POPE Page 35
Download
Date Close Price change Market cap Trading volume
Feb 7, 6 AM $ 0.000121
+1.43%
$ 120,600 $ 54,555
Feb 7, 5 AM $ 0.000117
-1.76%
$ 116,900 $ 53,928
Feb 7, 4 AM $ 0.000121
+2.46%
$ 120,600 $ 54,537
Feb 7, 3 AM $ 0.000117
-4.17%
$ 117,100 $ 53,510
Feb 7, 2 AM $ 0.000121
+0.75%
$ 120,700 $ 52,893
Feb 7, 1 AM $ 0.000121
+3.85%
$ 121,400 $ 51,301
Feb 7, 12 AM $ 0.000119
-1.41%
$ 118,900 $ 50,541
Feb 6, 11 PM $ 0.000117
-0.59%
$ 117,100 $ 49,877
Feb 6, 10 PM $ 0.000119
-2.62%
$ 119,000 $ 48,733
Feb 6, 9 PM $ 0.000122
+3.82%
$ 122,200 $ 48,692
Feb 6, 8 PM $ 0.000121
+0.08%
$ 120,500 $ 46,152
Feb 6, 7 PM $ 0.00012
-0.17%
$ 120,400 $ 47,780
Feb 6, 6 PM $ 0.000121
+0.75%
$ 120,600 $ 46,680
Feb 6, 5 PM $ 0.000121
+2.62%
$ 121,400 $ 47,186
Feb 6, 4 PM $ 0.000118
-0.84%
$ 117,900 $ 46,011
Feb 6, 3 PM $ 0.000121
-0.74%
$ 120,800 $ 45,398
Feb 6, 2 PM $ 0.000118
-1.59%
$ 117,800 $ 47,012
Feb 6, 1 PM $ 0.000117
-3.13%
$ 117,500 $ 45,857
Feb 6, 12 PM $ 0.000118
+0.85%
$ 118,400 $ 47,799
Feb 6, 11 AM $ 0.000118
-7.36%
$ 118,300 $ 48,499
Feb 6, 10 AM $ 0.000127
-0.55%
$ 127,100 $ 54,525
Feb 6, 9 AM $ 0.000125
-2.27%
$ 124,800 $ 53,956
Feb 6, 8 AM $ 0.000127
-0.16%
$ 127,000 $ 54,289
Feb 6, 7 AM $ 0.000129
+2.55%
$ 128,500 $ 53,382
Feb 6, 6 AM $ 0.000128
-1.31%
$ 127,800 $ 52,461
Feb 6, 5 AM $ 0.00013
+0.78%
$ 129,500 $ 54,280
Feb 6, 4 AM $ 0.00013
+3.01%
$ 129,900 $ 55,023
Feb 6, 3 AM $ 0.00013
-0.23%
$ 129,600 $ 55,715
Feb 6, 2 AM $ 0.000126
-1.71%
$ 126,200 $ 54,482
Feb 6, 1 AM $ 0.00013
+0.86%
$ 129,700 $ 56,224
Feb 6, 12 AM $ 0.000128
+1.99%
$ 127,900 $ 56,109
Feb 5, 11 PM $ 0.00013
+1.41%
$ 129,600 $ 55,458
Feb 5, 10 PM $ 0.000128
-1.53%
$ 128,400 $ 55,041
Feb 5, 9 PM $ 0.000129
+3.60%
$ 129,400 $ 57,708
Feb 5, 8 PM $ 0.000129
-0.31%
$ 128,600 $ 57,466
Feb 5, 7 PM $ 0.000125
-2.94%
$ 125,500 $ 58,427
Feb 5, 6 PM $ 0.00013
+1.40%
$ 130,000 $ 57,647
Feb 5, 5 PM $ 0.000128
+2.48%
$ 128,200 $ 58,421
Feb 5, 4 PM $ 0.000129
+0.47%
$ 128,900 $ 58,407
Feb 5, 3 PM $ 0.000128
+2.32%
$ 127,900 $ 57,594
Feb 5, 2 PM $ 0.000125
-1.34%
$ 125,200 $ 56,150
Feb 5, 1 PM $ 0.000129
+2.39%
$ 128,700 $ 56,584
Feb 5, 12 PM $ 0.000128
-1.39%
$ 127,700 $ 55,719
Feb 5, 11 AM $ 0.000127
+1.03%
$ 127,100 $ 55,783
Feb 5, 10 AM $ 0.000126
-2.33%
$ 125,800 $ 54,844
Feb 5, 9 AM $ 0.000127
-0.08%
$ 127,100 $ 55,708
Feb 5, 8 AM $ 0.000127
-0.70%
$ 127,200 $ 54,423
Feb 5, 7 AM $ 0.000129
-1.15%
$ 128,500 $ 53,980
Feb 5, 6 AM $ 0.00013
+1.40%
$ 130,300 $ 55,406
Feb 5, 5 AM $ 0.000126
-1.57%
$ 125,700 $ 52,685