Pope Historical Data

POPE Page 36
Download
Date Close Price change Market cap Trading volume
Feb 5, 6 AM $ 0.00013
+1.40%
$ 130,300 $ 55,406
Feb 5, 5 AM $ 0.000126
-1.57%
$ 125,700 $ 52,685
Feb 5, 4 AM $ 0.000128
-1.24%
$ 127,700 $ 52,016
Feb 5, 3 AM $ 0.000129
+2.95%
$ 129,300 $ 54,172
Feb 5, 2 AM $ 0.000126
+0.00%
$ 125,600 $ 54,121
Feb 5, 1 AM $ 0.000126
+0.48%
$ 125,600 $ 52,674
Feb 5, 12 AM $ 0.000125
-0.32%
$ 125,000 $ 53,218
Feb 4, 11 PM $ 0.000126
-3.22%
$ 126,200 $ 52,811
Feb 4, 10 PM $ 0.000126
-3.45%
$ 126,000 $ 55,796
Feb 4, 9 PM $ 0.000126
-0.79%
$ 125,600 $ 56,040
Feb 4, 8 PM $ 0.000129
+2.31%
$ 128,500 $ 56,496
Feb 4, 7 PM $ 0.000128
+2.16%
$ 127,900 $ 52,969
Feb 4, 6 PM $ 0.000127
-1.01%
$ 127,300 $ 53,631
Feb 4, 5 PM $ 0.00013
+0.31%
$ 129,700 $ 54,916
Feb 4, 4 PM $ 0.000129
-0.84%
$ 129,300 $ 55,611
Feb 4, 3 PM $ 0.000126
-2.70%
$ 126,300 $ 56,433
Feb 4, 2 PM $ 0.000127
+0.95%
$ 127,300 $ 56,279
Feb 4, 1 PM $ 0.000125
-4.29%
$ 124,900 $ 54,620
Feb 4, 12 PM $ 0.000129
+0.08%
$ 128,600 $ 56,731
Feb 4, 11 AM $ 0.000126
+0.24%
$ 125,600 $ 54,878
Feb 4, 10 AM $ 0.000129
+1.81%
$ 129,400 $ 53,459
Feb 4, 9 AM $ 0.000125
-1.11%
$ 124,900 $ 54,167
Feb 4, 8 AM $ 0.000126
-0.55%
$ 125,900 $ 52,246
Feb 4, 7 AM $ 0.000127
-0.47%
$ 127,000 $ 52,368
Feb 4, 6 AM $ 0.000125
-0.24%
$ 125,300 $ 53,294
Feb 4, 5 AM $ 0.000127
-2.45%
$ 127,200 $ 53,170
Feb 4, 4 AM $ 0.000126
-1.25%
$ 126,200 $ 54,485
Feb 4, 3 AM $ 0.000127
-0.86%
$ 126,500 $ 52,836
Feb 4, 2 AM $ 0.000126
-2.10%
$ 125,800 $ 50,270
Feb 4, 1 AM $ 0.00013
+1.41%
$ 129,500 $ 52,290
Feb 4, 12 AM $ 0.000128
+0.08%
$ 127,700 $ 51,315
Feb 3, 11 PM $ 0.00013
+0.77%
$ 130,200 $ 51,324
Feb 3, 10 PM $ 0.00013
+0.23%
$ 130,200 $ 51,569
Feb 3, 9 PM $ 0.000125
-1.73%
$ 125,300 $ 52,355
Feb 3, 8 PM $ 0.00013
+1.96%
$ 130,300 $ 51,232
Feb 3, 7 PM $ 0.000127
-0.16%
$ 127,400 $ 52,258
Feb 3, 6 PM $ 0.00013
+1.41%
$ 129,900 $ 51,928
Feb 3, 5 PM $ 0.000128
+0.87%
$ 128,100 $ 51,281
Feb 3, 4 PM $ 0.00013
+0.70%
$ 130,000 $ 51,604
Feb 3, 3 PM $ 0.00013
+1.32%
$ 130,100 $ 52,374
Feb 3, 2 PM $ 0.000128
+0.55%
$ 128,400 $ 53,218
Feb 3, 1 PM $ 0.000128
+0.55%
$ 127,700 $ 52,971
Feb 3, 12 PM $ 0.00013
+1.09%
$ 129,500 $ 53,672
Feb 3, 11 AM $ 0.000128
+2.08%
$ 127,800 $ 54,346
Feb 3, 10 AM $ 0.000127
-1.63%
$ 127,000 $ 52,792
Feb 3, 9 AM $ 0.000125
-2.49%
$ 125,300 $ 55,254
Feb 3, 8 AM $ 0.000128
-1.31%
$ 128,400 $ 55,485
Feb 3, 7 AM $ 0.00013
+0.15%
$ 130,000 $ 54,494
Feb 3, 6 AM $ 0.000129
+0.08%
$ 128,500 $ 55,115
Feb 3, 5 AM $ 0.000127
-1.71%
$ 126,700 $ 54,565