Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 36
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 23, 11 AM $0.0000801
+3.22%
$80,099 $57,219
Apr 23, 10 AM $0.0000778
-2.51%
$77,799 $54,769
Apr 23, 9 AM $0.0000801
+4.16%
$80,099 $56,872
Apr 23, 8 AM $0.0000802
+2.04%
$80,199 $56,267
Apr 23, 7 AM $0.0000786
-1.38%
$78,599 $55,791
Apr 23, 6 AM $0.0000767
-1.03%
$76,699 $53,814
Apr 23, 5 AM $0.0000779
+1.30%
$77,899 $55,052
Apr 23, 4 AM $0.0000791
-2.10%
$79,099 $54,117
Apr 23, 3 AM $0.000079
-1.74%
$78,999 $57,130
Apr 23, 2 AM $0.0000786
-2.72%
$78,599 $57,185
Apr 23, 1 AM $0.0000793
-1.49%
$79,299 $54,979
Apr 23, 12 AM $0.0000785
-2.97%
$78,499 $56,420
Apr 22, 11 PM $0.0000794
+3.66%
$79,399 $57,213
Apr 22, 10 PM $0.0000799
+3.50%
$79,899 $54,486
Apr 22, 9 PM $0.0000774
-3.49%
$77,399 $55,905
Apr 22, 8 PM $0.000078
-2.26%
$77,999 $57,273
Apr 22, 7 PM $0.0000809
+2.28%
$80,899 $56,504
Apr 22, 6 PM $0.0000802
+1.52%
$80,199 $58,697
Apr 22, 5 PM $0.0000769
-1.16%
$76,899 $58,365
Apr 22, 4 PM $0.0000787
+1.94%
$78,699 $56,763
Apr 22, 3 PM $0.0000803
+2.16%
$80,299 $56,106
Apr 22, 2 PM $0.0000781
+0.00%
$78,099 $57,610
Apr 22, 1 PM $0.0000766
-2.54%
$76,599 $57,368
Apr 22, 12 PM $0.0000794
-1.24%
$79,399 $56,412
Apr 22, 11 AM $0.0000782
+1.16%
$78,199 $56,603
Apr 22, 10 AM $0.0000806
+4.13%
$80,599 $55,148
Apr 22, 9 AM $0.0000775
-0.13%
$77,499 $55,877
Apr 22, 8 AM $0.0000766
-3.65%
$76,599 $56,467
Apr 22, 7 AM $0.0000768
-3.40%
$76,799 $57,820
Apr 22, 6 AM $0.0000784
+1.16%
$78,399 $58,279
Apr 22, 5 AM $0.0000786
-2.60%
$78,599 $57,923
Apr 22, 4 AM $0.0000781
-0.26%
$78,099 $59,469
Apr 22, 3 AM $0.000078
-2.86%
$77,999 $57,248
Apr 22, 2 AM $0.0000795
+0.63%
$79,499 $55,833
Apr 22, 1 AM $0.0000784
-1.01%
$78,399 $57,848
Apr 22, 12 AM $0.0000787
+1.29%
$78,699 $57,192
Apr 21, 11 PM $0.0000782
+1.30%
$78,199 $55,628
Apr 21, 10 PM $0.0000786
+0.77%
$78,599 $54,866
Apr 21, 9 PM $0.0000765
-4.37%
$76,499 $54,270
Apr 21, 8 PM $0.0000785
-2.73%
$78,499 $54,604
Apr 21, 7 PM $0.0000772
-4.34%
$77,199 $55,875
Apr 21, 6 PM $0.0000808
+2.15%
$80,799 $55,176
Apr 21, 5 PM $0.0000773
-2.77%
$77,299 $53,013
Apr 21, 4 PM $0.0000798
+0.88%
$79,799 $53,461
Apr 21, 3 PM $0.0000776
-3.60%
$77,599 $53,222
Apr 21, 2 PM $0.0000769
-4.83%
$76,899 $53,864
Apr 21, 1 PM $0.0000795
+0.25%
$79,499 $53,854
Apr 21, 12 PM $0.0000791
-1.62%
$79,099 $52,951
Apr 21, 11 AM $0.0000766
-4.61%
$76,599 $52,696
Apr 21, 10 AM $0.0000787
+1.03%
$78,699 $53,704