Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 37
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 21, 9 AM $0.0000765
-3.04%
$76,499 $52,913
Apr 21, 8 AM $0.0000809
+4.39%
$80,899 $52,663
Apr 21, 7 AM $0.0000767
-1.16%
$76,699 $49,611
Apr 21, 6 AM $0.00008
-0.62%
$79,999 $49,327
Apr 21, 5 AM $0.0000804
+4.69%
$80,399 $50,548
Apr 21, 4 AM $0.0000787
-0.88%
$78,699 $48,024
Apr 21, 3 AM $0.0000802
+0.75%
$80,199 $50,491
Apr 21, 2 AM $0.0000806
+2.15%
$80,599 $52,887
Apr 21, 1 AM $0.0000789
-1.74%
$78,899 $52,335
Apr 21, 12 AM $0.0000771
+0.26%
$77,099 $53,969
Apr 20, 11 PM $0.0000796
-1.49%
$79,599 $52,733
Apr 20, 10 PM $0.00008
-0.12%
$79,999 $54,806
Apr 20, 9 PM $0.0000805
+2.68%
$80,499 $54,303
Apr 20, 8 PM $0.0000795
+1.66%
$79,499 $53,677
Apr 20, 7 PM $0.0000783
+1.56%
$78,299 $52,692
Apr 20, 6 PM $0.0000795
+0.00%
$79,499 $51,761
Apr 20, 5 PM $0.0000765
-5.20%
$76,499 $54,322
Apr 20, 4 PM $0.0000771
-0.26%
$77,099 $55,233
Apr 20, 3 PM $0.0000774
+0.91%
$77,399 $53,717
Apr 20, 2 PM $0.0000773
-1.53%
$77,299 $52,798
Apr 20, 1 PM $0.0000796
+3.11%
$79,599 $53,781
Apr 20, 12 PM $0.0000789
-0.63%
$78,899 $52,615
Apr 20, 11 AM $0.0000805
+2.16%
$80,499 $54,202
Apr 20, 10 AM $0.0000807
+3.59%
$80,699 $54,527
Apr 20, 9 AM $0.0000804
+1.13%
$80,399 $52,555
Apr 20, 8 AM $0.000077
-0.26%
$76,999 $53,199
Apr 20, 7 AM $0.00008
+2.30%
$79,999 $51,591
Apr 20, 6 AM $0.0000767
-2.04%
$76,699 $52,182
Apr 20, 5 AM $0.0000785
+1.95%
$78,499 $51,851
Apr 20, 4 AM $0.0000775
-1.27%
$77,499 $50,849
Apr 20, 3 AM $0.0000796
-1.24%
$79,599 $50,707
Apr 20, 2 AM $0.0000769
-4.83%
$76,899 $51,750
Apr 20, 1 AM $0.0000784
-1.13%
$78,399 $50,185
Apr 20, 12 AM $0.0000802
+2.30%
$80,199 $48,794
Apr 19, 11 PM $0.0000765
-2.17%
$76,499 $47,002
Apr 19, 10 PM $0.0000806
+5.36%
$80,599 $46,881
Apr 19, 9 PM $0.0000777
-2.02%
$77,699 $46,462
Apr 19, 8 PM $0.0000767
-0.65%
$76,699 $47,753
Apr 19, 7 PM $0.0000796
+2.71%
$79,599 $46,605
Apr 19, 6 PM $0.0000797
+4.05%
$79,699 $46,821
Apr 19, 5 PM $0.0000804
+2.94%
$80,399 $45,494
Apr 19, 4 PM $0.0000781
-1.88%
$78,099 $46,946
Apr 19, 3 PM $0.0000771
-1.53%
$77,099 $47,671
Apr 19, 2 PM $0.0000793
-1.25%
$79,299 $47,748
Apr 19, 1 PM $0.0000807
+4.40%
$80,700 $49,287
Apr 19, 12 PM $0.000079
-1.74%
$79,000 $46,708
Apr 19, 11 AM $0.0000802
+0.75%
$80,200 $49,457
Apr 19, 10 AM $0.0000765
-3.65%
$76,500 $50,216
Apr 19, 9 AM $0.0000765
-5.20%
$76,500 $50,417
Apr 19, 8 AM $0.0000794
+1.15%
$79,400 $51,359