Pope Historical Data

POPE Page 37
Download
Date Close Price change Market cap Trading volume
Feb 3, 6 AM $ 0.000129
+0.08%
$ 128,500 $ 55,115
Feb 3, 5 AM $ 0.000127
-1.71%
$ 126,700 $ 54,565
Feb 3, 4 AM $ 0.000127
-2.31%
$ 126,800 $ 54,964
Feb 3, 3 AM $ 0.000127
+1.60%
$ 126,900 $ 55,593
Feb 3, 2 AM $ 0.000125
-1.26%
$ 125,300 $ 54,921
Feb 3, 1 AM $ 0.000127
+0.63%
$ 127,100 $ 54,759
Feb 3, 12 AM $ 0.000126
-2.99%
$ 126,400 $ 53,915
Feb 2, 11 PM $ 0.000128
+1.99%
$ 128,000 $ 56,316
Feb 2, 10 PM $ 0.000129
+0.08%
$ 129,000 $ 55,802
Feb 2, 9 PM $ 0.000127
+1.04%
$ 126,800 $ 56,781
Feb 2, 8 PM $ 0.000127
-2.08%
$ 127,200 $ 55,236
Feb 2, 7 PM $ 0.000128
+1.50%
$ 128,400 $ 54,904
Feb 2, 6 PM $ 0.000128
+1.02%
$ 128,200 $ 53,192
Feb 2, 5 PM $ 0.000127
-2.61%
$ 126,900 $ 52,557
Feb 2, 4 PM $ 0.000125
-2.87%
$ 125,000 $ 52,688
Feb 2, 3 PM $ 0.000125
-3.91%
$ 125,400 $ 51,166
Feb 2, 2 PM $ 0.000126
-2.25%
$ 126,000 $ 51,084
Feb 2, 1 PM $ 0.000129
-1.23%
$ 128,600 $ 50,139
Feb 2, 12 PM $ 0.000129
+1.42%
$ 128,800 $ 49,084
Feb 2, 11 AM $ 0.000125
-2.57%
$ 124,900 $ 46,794
Feb 2, 10 AM $ 0.000125
+0.32%
$ 125,500 $ 46,163
Feb 2, 9 AM $ 0.000127
-2.39%
$ 126,700 $ 45,254
Feb 2, 3 AM $ 0.000152
-0.33%
$ 151,700 $ 50,266
Feb 2, 2 AM $ 0.00015
-0.46%
$ 150,000 $ 50,667
Feb 2, 1 AM $ 0.000151
+1.41%
$ 150,700 $ 50,005
Feb 2, 12 AM $ 0.000153
-0.07%
$ 153,000 $ 48,714
Feb 1, 11 PM $ 0.000149
-2.43%
$ 148,600 $ 50,410
Feb 1, 10 PM $ 0.000153
+0.92%
$ 152,800 $ 50,566
Feb 1, 9 PM $ 0.000152
+2.01%
$ 152,100 $ 49,681
Feb 1, 8 PM $ 0.000152
+2.57%
$ 151,600 $ 48,201
Feb 1, 7 PM $ 0.000151
-0.98%
$ 151,000 $ 48,070
Feb 1, 6 PM $ 0.000149
+0.74%
$ 149,200 $ 49,804
Feb 1, 5 PM $ 0.000148
-0.94%
$ 148,200 $ 49,118
Feb 1, 4 PM $ 0.000149
-2.04%
$ 149,000 $ 50,287
Feb 1, 3 PM $ 0.00015
-1.31%
$ 150,200 $ 51,748
Feb 1, 2 PM $ 0.000149
-0.67%
$ 149,200 $ 52,195
Feb 1, 1 PM $ 0.000151
-0.40%
$ 150,900 $ 50,670
Feb 1, 12 PM $ 0.000147
-2.38%
$ 147,400 $ 52,150
Feb 1, 11 AM $ 0.000152
+0.26%
$ 152,000 $ 51,941
Feb 1, 10 AM $ 0.000149
-3.13%
$ 148,500 $ 51,818
Feb 1, 9 AM $ 0.000148
+0.54%
$ 148,300 $ 52,038
Feb 1, 8 AM $ 0.000151
+0.93%
$ 151,400 $ 50,925
Feb 1, 7 AM $ 0.000148
-0.67%
$ 147,700 $ 52,707
Feb 1, 6 AM $ 0.00015
-0.27%
$ 150,000 $ 52,768
Feb 1, 5 AM $ 0.000147
+0.00%
$ 147,400 $ 55,093
Feb 1, 4 AM $ 0.000153
+3.51%
$ 153,500 $ 53,847
Feb 1, 3 AM $ 0.000148
-1.00%
$ 148,000 $ 53,838
Feb 1, 2 AM $ 0.00015
-0.99%
$ 150,200 $ 55,163
Feb 1, 1 AM $ 0.000149
-2.49%
$ 148,800 $ 56,411
Feb 1, 12 AM $ 0.000148
-3.46%
$ 148,000 $ 57,567