Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 38
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 19, 7 AM $0.0000774
-0.26%
$77,400 $50,583
Apr 19, 6 AM $0.0000807
+3.46%
$80,700 $51,611
Apr 19, 5 AM $0.0000767
-1.41%
$76,700 $52,552
Apr 19, 4 AM $0.0000782
-3.10%
$78,200 $52,455
Apr 19, 3 AM $0.0000799
-0.87%
$79,900 $55,257
Apr 19, 2 AM $0.0000766
-2.17%
$76,600 $55,419
Apr 19, 1 AM $0.0000793
+2.06%
$79,300 $53,448
Apr 19, 12 AM $0.0000788
-0.13%
$78,800 $54,578
Apr 18, 11 PM $0.0000771
-2.28%
$77,100 $55,020
Apr 18, 10 PM $0.0000809
+3.72%
$80,900 $55,452
Apr 18, 9 PM $0.0000794
+2.06%
$79,400 $54,755
Apr 18, 8 PM $0.0000781
+1.43%
$78,100 $53,899
Apr 18, 7 PM $0.0000798
+1.92%
$79,800 $53,833
Apr 18, 6 PM $0.0000783
-1.63%
$78,300 $55,915
Apr 18, 5 PM $0.0000795
+2.71%
$79,500 $57,111
Apr 18, 4 PM $0.0000782
-1.51%
$78,200 $55,255
Apr 18, 3 PM $0.0000775
-1.77%
$77,500 $56,485
Apr 18, 2 PM $0.000077
-0.65%
$77,000 $56,184
Apr 18, 1 PM $0.0000779
-0.89%
$77,900 $54,389
Apr 18, 12 PM $0.0000794
+1.79%
$79,400 $56,392
Apr 18, 11 AM $0.000078
-0.89%
$78,000 $56,128
Apr 18, 10 AM $0.0000805
+4.82%
$80,500 $55,929
Apr 18, 9 AM $0.00008
+2.56%
$80,000 $53,740
Apr 18, 8 AM $0.0000784
-0.88%
$78,400 $54,525
Apr 18, 7 AM $0.0000809
+0.50%
$80,900 $55,617
Apr 18, 6 AM $0.0000786
-0.63%
$78,600 $55,432
Apr 18, 5 AM $0.0000791
-1.00%
$79,100 $55,047
Apr 18, 4 AM $0.0000773
-1.40%
$77,300 $55,969
Apr 18, 3 AM $0.000079
+1.28%
$79,000 $55,583
Apr 18, 2 AM $0.0000809
+0.87%
$80,900 $53,687
Apr 18, 1 AM $0.0000772
-0.39%
$77,200 $57,044
Apr 18, 12 AM $0.000077
-4.23%
$77,000 $54,704
Apr 17, 11 PM $0.0000805
+4.82%
$80,500 $56,421
Apr 17, 10 PM $0.0000768
-4.36%
$76,800 $53,940
Apr 17, 9 PM $0.0000801
+0.12%
$80,100 $57,229
Apr 17, 8 PM $0.0000776
-2.88%
$77,600 $57,758
Apr 17, 7 PM $0.0000782
-1.76%
$78,200 $57,672
Apr 17, 6 PM $0.0000798
+1.27%
$79,800 $56,477
Apr 17, 5 PM $0.0000791
+1.54%
$79,100 $56,873
Apr 17, 4 PM $0.0000769
+0.26%
$76,900 $56,639
Apr 17, 3 PM $0.0000777
+1.04%
$77,700 $55,203
Apr 17, 2 PM $0.0000778
-1.02%
$77,800 $54,902
Apr 17, 1 PM $0.0000792
-1.74%
$79,200 $56,602
Apr 17, 12 PM $0.0000796
+1.40%
$79,600 $58,086
Apr 17, 11 AM $0.0000781
-2.86%
$78,100 $55,935
Apr 17, 10 AM $0.000078
-2.62%
$78,000 $57,834
Apr 17, 9 AM $0.0000809
+0.87%
$80,900 $56,593
Apr 17, 8 AM $0.0000792
-1.86%
$79,200 $57,184
Apr 17, 7 AM $0.0000794
+3.52%
$79,400 $60,379
Apr 17, 6 AM $0.0000783
+1.03%
$78,300 $57,307