Pope Historical Data

POPE Page 38
Download
Date Close Price change Market cap Trading volume
Feb 1, 12 AM $ 0.000148
-3.46%
$ 148,000 $ 57,567
Jan 31, 11 PM $ 0.000151
+1.68%
$ 151,400 $ 55,074
Jan 31, 10 PM $ 0.000153
+2.54%
$ 153,300 $ 54,406
Jan 31, 9 PM $ 0.000153
+3.39%
$ 152,700 $ 53,155
Jan 31, 8 PM $ 0.000152
+0.59%
$ 152,400 $ 51,732
Jan 31, 7 PM $ 0.000153
+2.14%
$ 152,800 $ 51,978
Jan 31, 6 PM $ 0.000148
-2.18%
$ 147,900 $ 50,926
Jan 31, 5 PM $ 0.00015
-0.53%
$ 149,700 $ 50,987
Jan 31, 4 PM $ 0.000152
+1.06%
$ 152,400 $ 51,006
Jan 31, 3 PM $ 0.000149
-1.58%
$ 149,100 $ 50,043
Jan 31, 2 PM $ 0.000151
+2.36%
$ 151,500 $ 49,066
Jan 31, 9 AM $ 0.00017
+0.53%
$ 169,500 $ 55,192
Jan 31, 8 AM $ 0.000169
+0.53%
$ 169,200 $ 55,488
Jan 31, 7 AM $ 0.000172
+1.30%
$ 171,600 $ 54,247
Jan 31, 6 AM $ 0.000167
-0.89%
$ 166,700 $ 54,042
Jan 31, 5 AM $ 0.00017
-1.28%
$ 169,500 $ 52,576
Jan 31, 4 AM $ 0.00017
-0.12%
$ 169,600 $ 53,917
Jan 31, 3 AM $ 0.000168
+1.26%
$ 168,400 $ 54,167
Jan 31, 2 AM $ 0.00017
-0.70%
$ 169,600 $ 51,832
Jan 31, 1 AM $ 0.000168
-0.41%
$ 168,000 $ 52,703
Jan 31, 12 AM $ 0.000168
-0.30%
$ 167,600 $ 51,382
Jan 30, 11 PM $ 0.000171
+3.31%
$ 171,500 $ 51,344
Jan 30, 10 PM $ 0.000172
+2.50%
$ 171,900 $ 51,488
Jan 30, 9 PM $ 0.000168
-0.36%
$ 167,900 $ 51,422
Jan 30, 8 PM $ 0.00017
+0.35%
$ 169,800 $ 51,885
Jan 30, 7 PM $ 0.000168
-0.83%
$ 167,600 $ 53,087
Jan 30, 6 PM $ 0.000169
-1.63%
$ 169,200 $ 53,620
Jan 30, 5 PM $ 0.000171
+1.84%
$ 171,200 $ 54,081
Jan 30, 4 PM $ 0.000171
+2.34%
$ 170,700 $ 51,245
Jan 30, 3 PM $ 0.000168
+0.42%
$ 168,300 $ 52,977
Jan 30, 2 PM $ 0.000167
-2.45%
$ 167,100 $ 53,747
Jan 30, 1 PM $ 0.000171
+1.42%
$ 171,100 $ 54,265
Jan 30, 12 PM $ 0.00017
+1.13%
$ 169,900 $ 53,557
Jan 30, 11 AM $ 0.000169
-0.35%
$ 169,200 $ 53,002
Jan 30, 10 AM $ 0.000166
-2.06%
$ 166,000 $ 54,825
Jan 30, 9 AM $ 0.000168
+0.36%
$ 167,700 $ 53,650
Jan 30, 8 AM $ 0.000168
+0.78%
$ 167,800 $ 53,886
Jan 30, 7 AM $ 0.00017
+0.36%
$ 169,500 $ 54,510
Jan 30, 6 AM $ 0.000169
+0.54%
$ 168,900 $ 53,764
Jan 30, 5 AM $ 0.00017
+0.59%
$ 170,000 $ 53,841
Jan 30, 4 AM $ 0.000172
+3.67%
$ 172,500 $ 54,238
Jan 30, 3 AM $ 0.000169
+0.78%
$ 168,700 $ 51,492
Jan 30, 2 AM $ 0.00017
+1.55%
$ 170,500 $ 53,429
Jan 30, 1 AM $ 0.000171
+1.12%
$ 170,900 $ 53,819
Jan 30, 12 AM $ 0.000172
+1.06%
$ 171,700 $ 54,264
Jan 29, 11 PM $ 0.000172
+2.26%
$ 172,200 $ 54,920
Jan 29, 10 PM $ 0.000168
-1.18%
$ 167,900 $ 54,074
Jan 29, 9 PM $ 0.000168
-0.65%
$ 168,000 $ 55,548
Jan 29, 8 PM $ 0.00017
+0.00%
$ 170,100 $ 55,989
Jan 29, 7 PM $ 0.000172
+0.82%
$ 172,000 $ 56,573