Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 39
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 17, 5 AM $0.0000785
+1.82%
$78,500 $58,634
Apr 17, 4 AM $0.0000766
-4.84%
$76,600 $60,146
Apr 17, 3 AM $0.0000806
+0.12%
$80,600 $61,737
Apr 17, 2 AM $0.0000792
+1.67%
$79,200 $60,476
Apr 17, 1 AM $0.0000779
-1.52%
$77,900 $57,866
Apr 17, 12 AM $0.0000796
+1.79%
$79,600 $58,949
Apr 16, 11 PM $0.0000772
-2.03%
$77,200 $58,652
Apr 16, 10 PM $0.0000804
+3.47%
$80,400 $59,472
Apr 16, 9 PM $0.0000791
-1.74%
$79,100 $58,266
Apr 16, 8 PM $0.0000808
+2.54%
$80,800 $58,381
Apr 16, 7 PM $0.0000786
-0.38%
$78,600 $57,277
Apr 16, 6 PM $0.000079
+1.41%
$79,000 $57,442
Apr 16, 5 PM $0.0000781
+1.69%
$78,100 $56,718
Apr 16, 4 PM $0.0000789
-1.50%
$78,900 $59,822
Apr 16, 3 PM $0.0000774
-4.21%
$77,400 $61,054
Apr 16, 2 PM $0.0000765
-2.67%
$76,500 $61,090
Apr 16, 1 PM $0.0000784
-1.51%
$78,400 $59,484
Apr 16, 12 PM $0.0000786
-2.24%
$78,600 $61,834
Apr 16, 11 AM $0.0000787
-2.36%
$78,700 $61,731
Apr 16, 10 AM $0.0000808
+5.35%
$80,800 $59,667
Apr 16, 9 AM $0.00008
-0.74%
$80,000 $56,411
Apr 16, 8 AM $0.0000805
+1.26%
$80,500 $58,119
Apr 16, 7 AM $0.0000799
-1.11%
$79,900 $56,915
Apr 16, 6 AM $0.0000801
+4.30%
$80,100 $57,217
Apr 16, 5 AM $0.0000803
-0.25%
$80,300 $53,619
Apr 16, 4 AM $0.0000771
-4.58%
$77,100 $57,577
Apr 16, 3 AM $0.0000786
+0.51%
$78,600 $57,758
Apr 16, 2 AM $0.0000782
-1.14%
$78,200 $55,734
Apr 16, 1 AM $0.0000787
-1.01%
$78,700 $56,885
Apr 16, 12 AM $0.0000809
+2.41%
$80,900 $56,632
Apr 15, 11 PM $0.0000782
+1.69%
$78,200 $55,615
Apr 15, 10 PM $0.0000791
+2.20%
$79,100 $54,890
Apr 15, 9 PM $0.0000804
-0.25%
$80,400 $54,984
Apr 15, 8 PM $0.0000806
+2.94%
$80,600 $58,377
Apr 15, 7 PM $0.0000801
+1.01%
$80,100 $56,886
Apr 15, 6 PM $0.0000802
+2.69%
$80,200 $57,129
Apr 15, 5 PM $0.0000766
-1.03%
$76,600 $57,358
Apr 15, 4 PM $0.0000798
+0.13%
$79,800 $54,000
Apr 15, 3 PM $0.0000776
-0.39%
$77,600 $56,993
Apr 15, 2 PM $0.0000782
-2.86%
$78,200 $54,820
Apr 15, 1 PM $0.0000806
+3.33%
$80,600 $57,385
Apr 15, 12 PM $0.000078
+0.39%
$78,000 $53,192
Apr 15, 11 AM $0.0000788
+1.29%
$78,800 $53,832
Apr 15, 10 AM $0.0000765
-1.03%
$76,500 $55,191
Apr 15, 9 AM $0.0000784
-2.37%
$78,400 $54,642
Apr 15, 8 AM $0.0000774
-0.90%
$77,400 $57,704
Apr 15, 7 AM $0.0000781
-0.64%
$78,100 $56,925
Apr 15, 6 AM $0.0000775
-0.90%
$77,500 $57,823
Apr 15, 5 AM $0.0000797
+2.18%
$79,700 $57,599
Apr 15, 4 AM $0.0000807
+0.00%
$80,700 $58,337