Pope Historical Data

POPE Page 39
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.00017
+0.00%
$ 170,100 $ 55,989
Jan 29, 7 PM $ 0.000172
+0.82%
$ 172,000 $ 56,573
Jan 29, 6 PM $ 0.000171
+0.29%
$ 171,500 $ 56,558
Jan 29, 5 PM $ 0.00017
-1.05%
$ 169,700 $ 57,070
Jan 29, 4 PM $ 0.000172
+0.94%
$ 172,400 $ 57,429
Jan 29, 3 PM $ 0.000171
+2.09%
$ 171,100 $ 56,497
Jan 29, 2 PM $ 0.000172
+1.78%
$ 171,900 $ 55,195
Jan 29, 1 PM $ 0.000172
-0.12%
$ 171,700 $ 55,820
Jan 29, 12 PM $ 0.000172
+2.44%
$ 172,000 $ 56,001
Jan 29, 11 AM $ 0.00017
+1.25%
$ 170,400 $ 57,236
Jan 29, 10 AM $ 0.000171
+0.88%
$ 171,400 $ 56,852
Jan 29, 9 AM $ 0.000166
-3.43%
$ 165,900 $ 56,280
Jan 29, 8 AM $ 0.000167
-0.30%
$ 166,800 $ 56,584
Jan 29, 7 AM $ 0.000172
-0.17%
$ 171,600 $ 56,321
Jan 29, 6 AM $ 0.000168
-0.42%
$ 167,900 $ 58,475
Jan 29, 5 AM $ 0.000168
-0.18%
$ 167,500 $ 57,008
Jan 29, 4 AM $ 0.000167
+0.18%
$ 166,800 $ 56,409
Jan 29, 3 AM $ 0.000167
-1.60%
$ 166,500 $ 56,948
Jan 29, 2 AM $ 0.000169
+0.00%
$ 169,200 $ 58,390
Jan 29, 1 AM $ 0.00017
+0.29%
$ 170,200 $ 57,168
Jan 29, 12 AM $ 0.000166
-3.15%
$ 166,000 $ 56,931
Jan 28, 11 PM $ 0.000167
-1.93%
$ 167,300 $ 55,291
Jan 28, 10 PM $ 0.00017
-1.22%
$ 170,000 $ 57,792
Jan 28, 9 PM $ 0.000172
+2.69%
$ 172,000 $ 56,886
Jan 28, 8 PM $ 0.000172
-0.12%
$ 172,300 $ 54,085
Jan 28, 7 PM $ 0.000167
-3.19%
$ 166,800 $ 56,011
Jan 28, 6 PM $ 0.000169
+1.50%
$ 168,900 $ 55,410
Jan 28, 5 PM $ 0.000167
-2.91%
$ 166,700 $ 53,817
Jan 28, 4 PM $ 0.00017
+1.98%
$ 170,300 $ 56,591
Jan 28, 3 PM $ 0.000168
-1.00%
$ 168,100 $ 54,749
Jan 28, 2 PM $ 0.00017
-0.12%
$ 169,700 $ 56,237
Jan 28, 1 PM $ 0.00017
+1.37%
$ 170,200 $ 56,137
Jan 28, 12 PM $ 0.000168
-2.21%
$ 168,200 $ 55,491
Jan 28, 11 AM $ 0.000166
-2.41%
$ 165,900 $ 56,566
Jan 28, 10 AM $ 0.000171
+0.23%
$ 171,100 $ 56,168
Jan 28, 9 AM $ 0.000169
+1.01%
$ 169,400 $ 56,783
Jan 28, 8 AM $ 0.000167
-2.68%
$ 167,300 $ 55,858
Jan 28, 7 AM $ 0.00017
+0.47%
$ 169,800 $ 56,542
Jan 28, 6 AM $ 0.000171
+2.88%
$ 171,400 $ 55,198
Jan 28, 5 AM $ 0.00017
+1.80%
$ 169,700 $ 54,694
Jan 28, 4 AM $ 0.000171
-0.46%
$ 171,400 $ 54,851
Jan 28, 3 AM $ 0.000172
+2.63%
$ 172,000 $ 55,767
Jan 28, 2 AM $ 0.000166
-1.19%
$ 166,100 $ 52,442
Jan 28, 1 AM $ 0.00017
-0.18%
$ 169,500 $ 52,832
Jan 28, 12 AM $ 0.00017
+2.47%
$ 170,000 $ 53,507
Jan 27, 11 PM $ 0.000172
+1.18%
$ 172,100 $ 54,641
Jan 27, 10 PM $ 0.000171
+3.00%
$ 171,400 $ 53,537
Jan 27, 9 PM $ 0.000168
+0.12%
$ 168,200 $ 52,726
Jan 27, 8 PM $ 0.000171
-0.23%
$ 171,100 $ 54,123
Jan 27, 7 PM $ 0.000169
-1.00%
$ 168,900 $ 54,807