Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume
Feb 7, 2026 $0.00012
-0.41%
$120,100 $56,213
Feb 6, 2026 $0.000117
-6.62%
$117,100 $49,877
Feb 5, 2026 $0.00013
+3.35%
$129,600 $55,458
Feb 4, 2026 $0.000126
-1.10%
$126,200 $52,811
Feb 3, 2026 $0.00013
-0.08%
$130,200 $51,324
Feb 2, 2026 $0.000128
-16.39%
$128,000 $56,316
Feb 1, 2026 $0.000149
-3.07%
$148,600 $50,410
Jan 31, 2026 $0.000151
-9.93%
$151,400 $55,074
Jan 30, 2026 $0.000171
+0.94%
$171,500 $51,344
Jan 29, 2026 $0.000172
+0.47%
$172,200 $54,920
Jan 28, 2026 $0.000167
+0.84%
$167,300 $55,291
Jan 27, 2026 $0.000172
+2.62%
$172,100 $54,641
Jan 26, 2026 $0.000171
+1.55%
$170,800 $24,782
Jan 25, 2026 $0.000169
-11.46%
$169,200 $51,953
Jan 24, 2026 $0.000188
-2.08%
$187,900 $54,792
Jan 23, 2026 $0.000194
+1.04%
$194,200 $52,112
Jan 22, 2026 $0.000188
-2.54%
$188,200 $51,761
Jan 21, 2026 $0.000191
+1.06%
$191,100 $51,177
Jan 20, 2026 $0.00019
-2.06%
$190,100 $53,440
Jan 19, 2026 $0.000192
+1.05%
$192,300 $55,125
Jan 18, 2026 $0.00019
-1.76%
$190,100 $52,842
Jan 17, 2026 $0.000195
+0.31%
$194,500 $53,931
Jan 16, 2026 $0.000189
-0.79%
$188,500 $55,411
Jan 15, 2026 $0.000193
+0.94%
$193,400 $50,692
Jan 14, 2026 $0.000191
+0.16%
$190,800 $41,271
Jan 13, 2026 $0.00019
-1.19%
$190,500 $47,312
Jan 12, 2026 $0.000191
+0.10%
$191,200 $54,478
Jan 11, 2026 $0.000193
+2.55%
$192,700 $54,480
Jan 10, 2026 $0.000191
+1.38%
$191,400 $51,695
Jan 9, 2026 $0.000189
-6.05%
$189,400 $52,797
Jan 8, 2026 $0.000208
-0.19%
$208,500 $48,458
Jan 7, 2026 $0.000205
-0.68%
$205,200 $52,347
Jan 6, 2026 $0.000204
-0.34%
$203,900 $53,411
Jan 5, 2026 $0.000208
+0.19%
$207,700 $58,843
Jan 4, 2026 $0.000208
+2.11%
$207,900 $54,078
Jan 3, 2026 $0.000202
-2.13%
$202,200 $51,729
Jan 2, 2026 $0.000208
+1.82%
$207,500 $53,371
Jan 1, 2026 $0.000206
+1.83%
$205,900 $57,041
Dec 31, 2025 $0.000207
+1.47%
$202,500 $51,807
Dec 30, 2025 $0.000203
-2.08%
$203,600 $53,251
Dec 29, 2025 $0.000209
+1.31%
$206,300 $51,445
Dec 28, 2025 $0.000205
+0.34%
$207,300 $56,688
Dec 27, 2025 $0.000207
+0.98%
$208,900 $55,530
Dec 26, 2025 $0.000205
-0.73%
$206,600 $49,814
Dec 25, 2025 $0.000205
+1.19%
$204,300 $53,704
Dec 24, 2025 $0.000207
-0.86%
$201,900 $54,615
Dec 23, 2025 $0.000207
+0.34%
$205,900 $54,252
Dec 22, 2025 $0.000207
+1.17%
$203,500 $53,160
Dec 21, 2025 $0.000205
-0.49%
$208,800 $54,349
Dec 20, 2025 $0.000219
-0.59%
$218,600 $49,104