Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume
Apr 7, 8 AM $ 0.0000774
-3.61%
$ 77,400 $ 51,943
Apr 7, 7 AM $ 0.0000801
+3.49%
$ 80,100 $ 53,382
Apr 7, 6 AM $ 0.0000788
+1.42%
$ 78,800 $ 52,226
Apr 7, 5 AM $ 0.00008
+4.17%
$ 80,000 $ 53,114
Apr 7, 4 AM $ 0.0000808
+0.00%
$ 80,800 $ 53,104
Apr 7, 3 AM $ 0.0000781
-0.38%
$ 78,100 $ 55,285
Apr 7, 2 AM $ 0.0000808
+0.75%
$ 80,800 $ 53,580
Apr 7, 1 AM $ 0.0000805
+4.41%
$ 80,500 $ 54,377
Apr 7, 12 AM $ 0.0000806
+3.73%
$ 80,600 $ 52,165
Apr 6, 11 PM $ 0.0000791
+1.15%
$ 79,100 $ 51,661
Apr 6, 10 PM $ 0.0000775
-3.73%
$ 77,500 $ 52,978
Apr 6, 9 PM $ 0.00008
+3.09%
$ 80,000 $ 55,626
Apr 6, 8 PM $ 0.0000787
+0.00%
$ 78,700 $ 55,168
Apr 6, 7 PM $ 0.000079
+2.73%
$ 79,000 $ 55,278
Apr 6, 6 PM $ 0.0000802
-0.62%
$ 80,200 $ 53,967
Apr 6, 5 PM $ 0.0000777
-0.64%
$ 77,700 $ 57,264
Apr 6, 4 PM $ 0.0000807
+4.40%
$ 80,700 $ 55,540
Apr 6, 3 PM $ 0.0000801
-0.87%
$ 80,100 $ 55,907
Apr 6, 2 PM $ 0.000077
-2.04%
$ 77,000 $ 55,477
Apr 6, 1 PM $ 0.0000802
-0.62%
$ 80,200 $ 56,714
Apr 6, 12 PM $ 0.0000769
-4.83%
$ 76,900 $ 58,626
Apr 6, 11 AM $ 0.0000789
+1.68%
$ 78,900 $ 57,689
Apr 6, 10 AM $ 0.0000804
+3.34%
$ 80,400 $ 56,022
Apr 6, 9 AM $ 0.000077
-4.35%
$ 77,000 $ 57,118
Apr 6, 8 AM $ 0.0000804
+3.74%
$ 80,400 $ 58,290
Apr 6, 7 AM $ 0.0000767
-5.07%
$ 76,700 $ 57,056
Apr 6, 6 AM $ 0.000078
+0.52%
$ 78,000 $ 58,714
Apr 6, 5 AM $ 0.0000799
+1.91%
$ 79,900 $ 56,200
Apr 6, 4 AM $ 0.0000786
+1.81%
$ 78,600 $ 56,355
Apr 6, 3 AM $ 0.00008
+1.65%
$ 80,000 $ 55,795
Apr 6, 2 AM $ 0.0000767
-0.78%
$ 76,700 $ 57,586
Apr 6, 1 AM $ 0.0000798
-0.75%
$ 79,800 $ 57,697
Apr 6, 12 AM $ 0.0000781
-3.10%
$ 78,100 $ 59,669
Apr 5, 11 PM $ 0.0000788
-2.23%
$ 78,800 $ 59,708
Apr 5, 10 PM $ 0.0000778
+1.04%
$ 77,800 $ 60,099
Apr 5, 9 PM $ 0.0000782
-1.76%
$ 78,200 $ 58,088
Apr 5, 8 PM $ 0.0000778
+0.13%
$ 77,800 $ 59,185
Apr 5, 7 PM $ 0.0000766
-1.92%
$ 76,600 $ 59,732
Apr 5, 6 PM $ 0.0000777
-2.26%
$ 77,700 $ 58,214
Apr 5, 5 PM $ 0.0000801
+0.25%
$ 80,100 $ 58,151
Apr 5, 4 PM $ 0.0000771
-4.70%
$ 77,100 $ 59,450
Apr 5, 3 PM $ 0.0000788
+0.00%
$ 78,800 $ 59,127
Apr 5, 2 PM $ 0.0000798
+4.18%
$ 79,800 $ 57,798
Apr 5, 1 PM $ 0.0000807
+0.87%
$ 80,700 $ 55,295
Apr 5, 12 PM $ 0.0000802
+2.04%
$ 80,200 $ 58,537
Apr 5, 11 AM $ 0.0000767
+0.13%
$ 76,700 $ 56,649
Apr 5, 10 AM $ 0.0000781
-0.38%
$ 78,100 $ 55,392
Apr 5, 9 AM $ 0.0000794
+2.32%
$ 79,400 $ 55,753
Apr 5, 8 AM $ 0.0000802
+0.63%
$ 80,200 $ 54,607
Apr 5, 7 AM $ 0.0000781
-1.64%
$ 78,100 $ 55,818