Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 1, 1 PM $0.0000914
+3.63%
$91,399 $46,258
Jul 1, 12 PM $0.0000881
+0.46%
$88,099 $45,850
Jul 1, 11 AM $0.0000897
-1.43%
$89,699 $44,144
Jul 1, 10 AM $0.0000872
-3.33%
$87,199 $46,120
Jul 1, 9 AM $0.000091
+1.68%
$90,999 $45,071
Jul 1, 8 AM $0.0000915
+1.33%
$91,499 $43,964
Jul 1, 7 AM $0.0000917
+1.33%
$91,699 $43,139
Jul 1, 6 AM $0.0000911
+4.00%
$91,099 $41,950
Jul 1, 5 AM $0.0000876
+0.00%
$87,599 $40,825
Jul 1, 4 AM $0.0000914
+4.10%
$91,399 $40,612
Jul 1, 3 AM $0.0000878
-2.01%
$87,799 $40,233
Jul 1, 2 AM $0.0000886
-0.78%
$88,599 $41,122
Jul 1, 1 AM $0.0000896
-1.43%
$89,599 $40,730
Jul 1, 12 AM $0.0000883
-3.07%
$88,299 $40,969
Jun 30, 11 PM $0.0000886
-1.01%
$88,599 $53,424
Jun 30, 10 PM $0.0000904
+1.12%
$90,399 $53,442
Jun 30, 9 PM $0.0000886
-1.88%
$88,599 $53,783
Jun 30, 8 PM $0.0000876
-0.45%
$87,599 $54,227
Jun 30, 7 PM $0.0000915
+2.12%
$91,499 $52,753
Jun 30, 6 PM $0.0000909
-0.22%
$90,899 $53,971
Jun 30, 5 PM $0.0000912
+0.22%
$91,199 $54,013
Jun 30, 4 PM $0.0000889
+0.23%
$88,899 $53,164
Jun 30, 3 PM $0.0000911
+4.23%
$91,099 $51,796
Jun 30, 2 PM $0.0000914
+3.51%
$91,399 $51,831
Jun 30, 1 PM $0.0000901
-0.77%
$90,099 $51,226
Jun 30, 12 PM $0.0000891
-2.30%
$89,099 $52,088
Jun 30, 11 AM $0.0000906
+2.84%
$90,599 $52,068
Jun 30, 10 AM $0.0000915
+3.51%
$91,499 $50,832
Jun 30, 9 AM $0.0000887
-1.44%
$88,699 $51,277
Jun 30, 8 AM $0.0000891
-1.76%
$89,099 $52,727
Jun 30, 7 AM $0.0000905
-0.66%
$90,499 $52,231
Jun 30, 6 AM $0.0000896
+2.17%
$89,599 $53,007
Jun 30, 5 AM $0.0000873
-3.43%
$87,299 $50,216
Jun 30, 4 AM $0.0000914
+2.93%
$91,399 $51,740
Jun 30, 3 AM $0.0000908
-0.77%
$90,799 $52,279
Jun 30, 2 AM $0.0000886
-0.23%
$88,599 $54,989
Jun 30, 1 AM $0.0000887
+0.00%
$88,699 $53,282
Jun 30, 12 AM $0.0000906
+1.23%
$90,599 $53,109
Jun 29, 11 PM $0.0000909
+1.00%
$90,899 $54,890
Jun 29, 10 PM $0.0000898
+3.10%
$89,799 $54,150
Jun 29, 9 PM $0.0000886
+1.03%
$88,599 $51,676
Jun 29, 8 PM $0.0000893
-2.62%
$89,299 $52,520
Jun 29, 7 PM $0.0000884
+0.23%
$88,399 $55,530
Jun 29, 6 PM $0.0000887
-1.77%
$88,699 $53,940
Jun 29, 5 PM $0.000089
+1.48%
$88,999 $55,336
Jun 29, 4 PM $0.0000893
+1.13%
$89,299 $54,930
Jun 29, 3 PM $0.0000877
-1.02%
$87,699 $55,911
Jun 29, 2 PM $0.0000874
-2.24%
$87,399 $57,001
Jun 29, 1 PM $0.0000904
-0.66%
$90,399 $57,943
Jun 29, 12 PM $0.0000915
+4.81%
$91,499 $60,751