Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume
Jul 1, 8 AM $0.0000915
+1.33%
$91,499 $43,964
Jul 1, 7 AM $0.0000917
+1.33%
$91,699 $43,139
Jul 1, 6 AM $0.0000911
+4.00%
$91,099 $41,950
Jul 1, 5 AM $0.0000876
+0.00%
$87,599 $40,825
Jul 1, 4 AM $0.0000914
+4.10%
$91,399 $40,612
Jul 1, 3 AM $0.0000878
-2.01%
$87,799 $40,233
Jul 1, 2 AM $0.0000886
-0.78%
$88,599 $41,122
Jul 1, 1 AM $0.0000896
-1.43%
$89,599 $40,730
Jul 1, 12 AM $0.0000883
-3.07%
$88,299 $40,969
Jun 30, 11 PM $0.0000886
-1.01%
$88,599 $53,424
Jun 30, 10 PM $0.0000904
+1.12%
$90,399 $53,442
Jun 30, 9 PM $0.0000886
-1.88%
$88,599 $53,783
Jun 30, 8 PM $0.0000876
-0.45%
$87,599 $54,227
Jun 30, 7 PM $0.0000915
+2.12%
$91,499 $52,753
Jun 30, 6 PM $0.0000909
-0.22%
$90,899 $53,971
Jun 30, 5 PM $0.0000912
+0.22%
$91,199 $54,013
Jun 30, 4 PM $0.0000889
+0.23%
$88,899 $53,164
Jun 30, 3 PM $0.0000911
+4.23%
$91,099 $51,796
Jun 30, 2 PM $0.0000914
+3.51%
$91,399 $51,831
Jun 30, 1 PM $0.0000901
-0.77%
$90,099 $51,226
Jun 30, 12 PM $0.0000891
-2.30%
$89,099 $52,088
Jun 30, 11 AM $0.0000906
+2.84%
$90,599 $52,068
Jun 30, 10 AM $0.0000915
+3.51%
$91,499 $50,832
Jun 30, 9 AM $0.0000887
-1.44%
$88,699 $51,277
Jun 30, 8 AM $0.0000891
-1.76%
$89,099 $52,727
Jun 30, 7 AM $0.0000905
-0.66%
$90,499 $52,231
Jun 30, 6 AM $0.0000896
+2.17%
$89,599 $53,007
Jun 30, 5 AM $0.0000873
-3.43%
$87,299 $50,216
Jun 30, 4 AM $0.0000914
+2.93%
$91,399 $51,740
Jun 30, 3 AM $0.0000908
-0.77%
$90,799 $52,279
Jun 30, 2 AM $0.0000886
-0.23%
$88,599 $54,989
Jun 30, 1 AM $0.0000887
+0.00%
$88,699 $53,282
Jun 30, 12 AM $0.0000906
+1.23%
$90,599 $53,109
Jun 29, 11 PM $0.0000909
+1.00%
$90,899 $54,890
Jun 29, 10 PM $0.0000898
+3.10%
$89,799 $54,150
Jun 29, 9 PM $0.0000886
+1.03%
$88,599 $51,676
Jun 29, 8 PM $0.0000893
-2.62%
$89,299 $52,520
Jun 29, 7 PM $0.0000884
+0.23%
$88,399 $55,530
Jun 29, 6 PM $0.0000887
-1.77%
$88,699 $53,940
Jun 29, 5 PM $0.000089
+1.48%
$88,999 $55,336
Jun 29, 4 PM $0.0000893
+1.13%
$89,299 $54,930
Jun 29, 3 PM $0.0000877
-1.02%
$87,699 $55,911
Jun 29, 2 PM $0.0000874
-2.24%
$87,399 $57,001
Jun 29, 1 PM $0.0000904
-0.66%
$90,399 $57,943
Jun 29, 12 PM $0.0000915
+4.81%
$91,499 $60,751
Jun 29, 11 AM $0.0000912
+2.24%
$91,199 $58,554
Jun 29, 10 AM $0.0000871
-0.11%
$87,099 $59,266
Jun 29, 9 AM $0.0000888
-1.55%
$88,799 $58,148
Jun 29, 4 AM $0.000089
-1.77%
$88,999 $63,082
Jun 29, 3 AM $0.0000881
-3.61%
$88,099 $63,250