Pope Historical Data

POPE Page 4
Download
Date Close Price change Market cap Trading volume
2:00 AM $ 0.0000801
+4.57%
$ 78,000 $ 60,411
1:55 AM $ 0.0000774
+0.00%
$ 78,000 $ 57,816
1:50 AM $ 0.0000766
+0.00%
$ 78,000 $ 58,536
1:45 AM $ 0.0000799
+0.00%
$ 78,000 $ 57,925
1:40 AM $ 0.0000777
+0.00%
$ 78,000 $ 60,335
1:35 AM $ 0.0000781
+0.00%
$ 78,000 $ 58,566
1:30 AM $ 0.0000803
+0.00%
$ 78,000 $ 58,920
1:25 AM $ 0.0000787
+0.00%
$ 78,000 $ 60,736
1:20 AM $ 0.0000792
+0.00%
$ 78,000 $ 59,664
1:15 AM $ 0.0000806
+0.00%
$ 78,000 $ 60,060
1:10 AM $ 0.0000795
+0.00%
$ 78,000 $ 61,189
1:05 AM $ 0.000078
+0.00%
$ 78,000 $ 60,481
1:01 AM $ 0.000078
+0.00%
$ 78,000 $ 59,353
1:00 AM $ 0.000078
-0.64%
$ 78,000 $ 59,353
12:55 AM $ 0.0000809
+0.00%
$ 79,700 $ 59,421
12:50 AM $ 0.0000798
+0.00%
$ 79,700 $ 61,200
12:45 AM $ 0.0000798
+0.00%
$ 79,700 $ 60,342
12:40 AM $ 0.0000796
+0.00%
$ 79,700 $ 60,226
12:35 AM $ 0.0000796
+0.00%
$ 79,700 $ 60,544
12:30 AM $ 0.0000796
+0.00%
$ 79,700 $ 60,913
12:25 AM $ 0.0000777
+0.00%
$ 79,700 $ 58,470
12:20 AM $ 0.0000794
+0.00%
$ 79,700 $ 59,035
12:15 AM $ 0.0000782
+0.00%
$ 79,700 $ 60,066
12:10 AM $ 0.0000782
+0.00%
$ 79,700 $ 59,077
12:05 AM $ 0.0000789
+0.00%
$ 79,700 $ 60,687
12:00 AM $ 0.0000789
+2.60%
$ 79,700 $ 59,538
11:55 PM $ 0.0000802
+0.00%
$ 79,700 $ 57,954
11:50 PM $ 0.0000788
+0.00%
$ 79,700 $ 60,420
11:45 PM $ 0.0000776
+0.00%
$ 79,700 $ 59,353
11:40 PM $ 0.0000776
+0.00%
$ 79,700 $ 58,780
11:35 PM $ 0.0000775
+0.00%
$ 79,700 $ 59,237
11:30 PM $ 0.0000797
+0.00%
$ 79,700 $ 60,366
11:25 PM $ 0.0000797
+0.00%
$ 79,700 $ 60,971
11:20 PM $ 0.0000781
+0.00%
$ 79,700 $ 61,080
11:15 PM $ 0.0000785
+0.00%
$ 79,700 $ 59,740
11:10 PM $ 0.0000771
+0.00%
$ 79,700 $ 60,243
11:05 PM $ 0.0000798
+0.00%
$ 79,700 $ 59,244
11:00 PM $ 0.0000798
+1.53%
$ 79,700 $ 59,416
10:55 PM $ 0.0000775
+0.00%
$ 79,700 $ 60,537
10:50 PM $ 0.0000772
+0.00%
$ 79,700 $ 59,439
10:45 PM $ 0.0000799
+0.00%
$ 79,700 $ 58,920
10:40 PM $ 0.0000806
+0.00%
$ 79,700 $ 60,919
10:35 PM $ 0.0000789
+0.00%
$ 79,700 $ 61,079
10:30 PM $ 0.0000795
+0.00%
$ 79,700 $ 59,909
10:25 PM $ 0.0000801
+0.00%
$ 79,700 $ 60,201
10:20 PM $ 0.0000796
+0.00%
$ 79,700 $ 60,984
10:15 PM $ 0.0000798
+0.00%
$ 79,700 $ 60,217
10:10 PM $ 0.0000799
+0.00%
$ 79,700 $ 60,554
10:05 PM $ 0.0000792
+0.00%
$ 79,700 $ 60,113
10:00 PM $ 0.0000792
-1.98%
$ 79,700 $ 59,678