Pope Historical Data

POPE Page 40
Download
Date Close Price change Market cap Trading volume
Jan 27, 8 PM $ 0.000171
-0.23%
$ 171,100 $ 54,123
Jan 27, 7 PM $ 0.000169
-1.00%
$ 168,900 $ 54,807
Jan 27, 6 PM $ 0.00017
-0.58%
$ 170,400 $ 54,243
Jan 27, 5 PM $ 0.000169
+1.74%
$ 169,400 $ 55,587
Jan 27, 4 PM $ 0.000172
+2.87%
$ 171,800 $ 52,226
Jan 27, 3 PM $ 0.000169
-1.69%
$ 169,000 $ 51,913
Jan 27, 2 PM $ 0.000167
-2.23%
$ 166,500 $ 50,018
Jan 27, 1 PM $ 0.000169
+0.12%
$ 168,800 $ 48,035
Jan 27, 12 PM $ 0.000169
-1.00%
$ 168,800 $ 44,227
Jan 27, 11 AM $ 0.000172
+2.44%
$ 172,100 $ 41,830
Jan 27, 10 AM $ 0.000169
+1.69%
$ 168,800 $ 38,894
Jan 27, 9 AM $ 0.00017
+2.65%
$ 170,300 $ 35,720
Jan 27, 8 AM $ 0.000171
+3.06%
$ 171,500 $ 35,092
Jan 27, 7 AM $ 0.000168
-0.94%
$ 167,800 $ 31,799
Jan 27, 6 AM $ 0.000169
-1.17%
$ 168,500 $ 30,137
Jan 27, 5 AM $ 0.000172
+2.99%
$ 172,300 $ 28,623
Jan 27, 4 AM $ 0.00017
-0.53%
$ 170,300 $ 25,372
Jan 27, 3 AM $ 0.000168
+0.96%
$ 168,200 $ 24,669
Jan 27, 2 AM $ 0.000172
+1.00%
$ 172,400 $ 23,468
Jan 27, 1 AM $ 0.00017
-0.29%
$ 170,400 $ 25,826
Jan 27, 12 AM $ 0.000172
+2.50%
$ 171,900 $ 25,316
Jan 26, 11 PM $ 0.000171
-0.41%
$ 170,800 $ 24,782
Jan 26, 10 PM $ 0.000167
-1.59%
$ 167,300 $ 26,687
Jan 26, 9 PM $ 0.000167
-0.36%
$ 167,200 $ 25,818
Jan 26, 8 PM $ 0.00017
+0.47%
$ 169,500 $ 25,058
Jan 26, 7 PM $ 0.00017
-0.70%
$ 169,900 $ 25,680
Jan 26, 6 PM $ 0.000172
+3.00%
$ 171,900 $ 27,212
Jan 26, 5 PM $ 0.000167
+0.60%
$ 166,900 $ 25,326
Jan 26, 4 PM $ 0.000169
+1.20%
$ 168,700 $ 25,835
Jan 26, 3 PM $ 0.000168
-2.04%
$ 168,200 $ 26,635
Jan 26, 2 PM $ 0.000172
+0.00%
$ 171,700 $ 29,586
Jan 26, 1 PM $ 0.000172
+0.00%
$ 171,700 $ 31,282
Jan 26, 12 PM $ 0.000172
+0.00%
$ 171,700 $ 33,239
Jan 26, 11 AM $ 0.000172
+0.00%
$ 171,700 $ 35,167
Jan 26, 10 AM $ 0.000172
+0.00%
$ 171,700 $ 37,523
Jan 26, 9 AM $ 0.000172
+0.00%
$ 171,700 $ 38,576
Jan 26, 8 AM $ 0.000172
+0.00%
$ 171,700 $ 41,587
Jan 26, 7 AM $ 0.000172
+0.00%
$ 171,700 $ 44,230
Jan 26, 6 AM $ 0.000172
+0.00%
$ 171,700 $ 47,295
Jan 26, 5 AM $ 0.000172
+0.00%
$ 171,700 $ 49,004
Jan 26, 4 AM $ 0.000172
+0.00%
$ 171,700 $ 50,763
Jan 26, 3 AM $ 0.000172
+3.12%
$ 171,700 $ 52,998
Jan 26, 2 AM $ 0.000168
-2.38%
$ 168,100 $ 53,086
Jan 26, 1 AM $ 0.000172
+0.76%
$ 172,000 $ 53,941
Jan 26, 12 AM $ 0.00017
+1.01%
$ 169,900 $ 53,124
Jan 25, 11 PM $ 0.000169
-1.17%
$ 169,200 $ 51,953
Jan 25, 10 PM $ 0.000166
-0.36%
$ 166,000 $ 52,421
Jan 25, 9 PM $ 0.00017
+1.13%
$ 169,700 $ 49,925
Jan 25, 3 PM $ 0.000192
+0.68%
$ 191,900 $ 56,420
Jan 25, 2 PM $ 0.000192
-1.14%
$ 191,600 $ 56,705