Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 40
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 15, 3 AM $0.0000781
+0.26%
$78,100 $59,481
Apr 15, 2 AM $0.0000794
-1.73%
$79,400 $57,047
Apr 15, 1 AM $0.0000787
+1.16%
$78,700 $58,156
Apr 15, 12 AM $0.0000782
-2.37%
$78,200 $57,145
Apr 14, 11 PM $0.0000799
+1.14%
$79,900 $58,713
Apr 14, 10 PM $0.0000774
-0.77%
$77,400 $57,898
Apr 14, 9 PM $0.0000783
+1.69%
$78,300 $56,785
Apr 14, 8 PM $0.0000785
-2.24%
$78,500 $56,380
Apr 14, 7 PM $0.0000768
-3.88%
$76,800 $58,748
Apr 14, 6 PM $0.0000782
+0.64%
$78,200 $58,191
Apr 14, 5 PM $0.0000786
-2.84%
$78,600 $57,340
Apr 14, 4 PM $0.0000779
+0.26%
$77,900 $59,981
Apr 14, 3 PM $0.0000797
+2.84%
$79,700 $55,466
Apr 14, 2 PM $0.0000798
+2.31%
$79,800 $56,096
Apr 14, 1 PM $0.000078
-1.52%
$78,000 $55,765
Apr 14, 12 PM $0.0000777
-0.26%
$77,700 $56,955
Apr 14, 11 AM $0.0000784
-0.88%
$78,400 $55,394
Apr 14, 10 AM $0.000078
+0.13%
$78,000 $56,774
Apr 14, 9 AM $0.0000779
-0.51%
$77,900 $55,437
Apr 14, 8 AM $0.0000778
-3.35%
$77,800 $55,860
Apr 14, 7 AM $0.0000772
+0.52%
$77,200 $57,216
Apr 14, 6 AM $0.0000774
-3.37%
$77,400 $54,671
Apr 14, 5 AM $0.0000805
+2.03%
$80,500 $56,108
Apr 14, 4 AM $0.0000772
-4.46%
$77,200 $54,228
Apr 14, 3 AM $0.0000794
+1.53%
$79,400 $52,850
Apr 14, 2 AM $0.0000772
-3.26%
$77,200 $52,526
Apr 14, 1 AM $0.0000794
-0.13%
$79,400 $53,262
Apr 14, 12 AM $0.0000799
-1.24%
$79,900 $52,896
Apr 13, 11 PM $0.0000796
+1.27%
$79,600 $54,056
Apr 13, 10 PM $0.0000802
+0.88%
$80,200 $52,451
Apr 13, 9 PM $0.0000784
+1.29%
$78,400 $53,542
Apr 13, 8 PM $0.0000804
+2.55%
$80,400 $52,861
Apr 13, 7 PM $0.0000797
+1.92%
$79,700 $53,486
Apr 13, 6 PM $0.0000794
+0.13%
$79,400 $53,557
Apr 13, 5 PM $0.0000793
-0.87%
$79,300 $52,659
Apr 13, 4 PM $0.0000798
+2.57%
$79,800 $53,145
Apr 13, 3 PM $0.0000778
-3.59%
$77,800 $53,543
Apr 13, 2 PM $0.0000802
+0.00%
$80,200 $56,426
Apr 13, 1 PM $0.0000775
-3.85%
$77,500 $55,881
Apr 13, 12 PM $0.0000777
+1.57%
$77,700 $56,833
Apr 13, 11 AM $0.00008
-0.87%
$80,000 $54,918
Apr 13, 10 AM $0.0000788
-1.62%
$78,800 $57,915
Apr 13, 9 AM $0.0000774
+0.78%
$77,400 $56,810
Apr 13, 8 AM $0.0000785
+1.29%
$78,500 $55,008
Apr 13, 7 AM $0.0000768
-0.78%
$76,800 $55,480
Apr 13, 6 AM $0.0000798
+3.77%
$79,800 $55,535
Apr 13, 5 AM $0.0000806
+2.15%
$80,600 $57,783
Apr 13, 4 AM $0.0000805
+1.64%
$80,500 $57,658
Apr 13, 3 AM $0.0000782
-1.14%
$78,200 $57,922
Apr 13, 2 AM $0.0000773
+0.91%
$77,300 $58,837