Pope Historical Data

POPE Page 41
Download
Date Close Price change Market cap Trading volume
Jan 25, 2 PM $ 0.000192
-1.14%
$ 191,600 $ 56,705
Jan 25, 1 PM $ 0.000188
-2.84%
$ 188,200 $ 58,696
Jan 25, 12 PM $ 0.000192
+0.10%
$ 192,500 $ 59,135
Jan 25, 11 AM $ 0.000189
-1.41%
$ 188,800 $ 58,693
Jan 25, 10 AM $ 0.000193
+1.63%
$ 193,400 $ 58,280
Jan 25, 9 AM $ 0.000192
+1.80%
$ 192,000 $ 58,203
Jan 25, 8 AM $ 0.000194
+2.97%
$ 194,100 $ 56,955
Jan 25, 7 AM $ 0.000188
-3.19%
$ 187,900 $ 55,677
Jan 25, 6 AM $ 0.000189
-2.13%
$ 188,600 $ 56,757
Jan 25, 5 AM $ 0.000194
+1.36%
$ 194,100 $ 56,239
Jan 25, 4 AM $ 0.000192
+0.89%
$ 192,500 $ 55,196
Jan 25, 3 AM $ 0.000194
+1.30%
$ 194,400 $ 54,170
Jan 25, 2 AM $ 0.000192
+0.31%
$ 191,900 $ 53,205
Jan 25, 1 AM $ 0.000191
+0.58%
$ 190,600 $ 54,702
Jan 25, 12 AM $ 0.00019
-0.31%
$ 190,500 $ 54,714
Jan 24, 11 PM $ 0.000188
-2.34%
$ 187,900 $ 54,792
Jan 24, 10 PM $ 0.000189
-2.57%
$ 189,200 $ 54,274
Jan 24, 9 PM $ 0.000194
+2.91%
$ 194,200 $ 55,590
Jan 24, 8 PM $ 0.000194
+2.43%
$ 194,200 $ 54,666
Jan 24, 7 PM $ 0.00019
-1.45%
$ 190,200 $ 54,891
Jan 24, 6 PM $ 0.00019
-1.30%
$ 189,700 $ 55,217
Jan 24, 5 PM $ 0.000195
+1.14%
$ 194,500 $ 55,581
Jan 24, 4 PM $ 0.000193
-0.41%
$ 193,500 $ 55,945
Jan 24, 3 PM $ 0.000189
-0.37%
$ 189,000 $ 55,150
Jan 24, 2 PM $ 0.000189
-0.26%
$ 188,900 $ 53,329
Jan 24, 1 PM $ 0.000189
-1.20%
$ 189,400 $ 52,742
Jan 24, 12 PM $ 0.000193
+0.99%
$ 193,200 $ 52,906
Jan 24, 11 AM $ 0.000188
-0.63%
$ 188,400 $ 53,057
Jan 24, 10 AM $ 0.00019
-0.94%
$ 190,400 $ 52,496
Jan 24, 9 AM $ 0.000194
+2.27%
$ 194,100 $ 53,814
Jan 24, 8 AM $ 0.000193
+2.01%
$ 192,600 $ 52,361
Jan 24, 7 AM $ 0.000188
+0.05%
$ 188,100 $ 52,308
Jan 24, 6 AM $ 0.000191
+0.21%
$ 191,100 $ 51,952
Jan 24, 5 AM $ 0.000188
-2.14%
$ 187,900 $ 53,570
Jan 24, 4 AM $ 0.000194
-0.36%
$ 193,800 $ 54,440
Jan 24, 3 AM $ 0.000193
+0.21%
$ 193,500 $ 55,721
Jan 24, 2 AM $ 0.000188
-1.10%
$ 188,000 $ 55,088
Jan 24, 1 AM $ 0.000193
+1.42%
$ 193,500 $ 53,145
Jan 24, 12 AM $ 0.000193
+0.57%
$ 193,000 $ 51,909
Jan 23, 11 PM $ 0.000194
+1.30%
$ 194,200 $ 52,112
Jan 23, 10 PM $ 0.000194
+1.46%
$ 194,000 $ 53,616
Jan 23, 9 PM $ 0.000191
+0.05%
$ 191,500 $ 53,308
Jan 23, 8 PM $ 0.000192
-0.98%
$ 192,300 $ 51,990
Jan 23, 7 PM $ 0.00019
-2.06%
$ 189,900 $ 52,886
Jan 23, 6 PM $ 0.000191
-0.26%
$ 191,200 $ 51,464
Jan 23, 5 PM $ 0.000191
+1.38%
$ 191,400 $ 51,605
Jan 23, 4 PM $ 0.000191
-0.83%
$ 190,900 $ 50,198
Jan 23, 3 PM $ 0.00019
-0.21%
$ 189,600 $ 51,905
Jan 23, 2 PM $ 0.000191
+0.26%
$ 191,000 $ 52,623
Jan 23, 1 PM $ 0.000193
+1.63%
$ 192,900 $ 53,546