Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 13, 1 AM $0.0000774
-1.40%
$77,400 $57,816
Apr 13, 12 AM $0.0000809
+5.20%
$80,900 $59,421
Apr 12, 11 PM $0.0000802
+2.04%
$80,200 $57,954
Apr 12, 10 PM $0.0000775
-4.08%
$77,500 $60,537
Apr 12, 9 PM $0.0000797
+3.10%
$79,700 $60,606
Apr 12, 8 PM $0.0000765
-3.65%
$76,500 $56,802
Apr 12, 7 PM $0.000079
-0.25%
$79,000 $57,981
Apr 12, 6 PM $0.0000773
-1.28%
$77,300 $58,121
Apr 12, 5 PM $0.0000808
+2.67%
$80,800 $58,261
Apr 12, 4 PM $0.0000808
+0.62%
$80,800 $57,534
Apr 12, 3 PM $0.000079
+3.13%
$79,000 $59,534
Apr 12, 2 PM $0.0000786
-1.01%
$78,600 $55,639
Apr 12, 1 PM $0.0000801
+4.71%
$80,100 $55,195
Apr 12, 12 PM $0.0000784
-1.88%
$78,400 $55,016
Apr 12, 11 AM $0.0000777
+0.13%
$77,700 $57,322
Apr 12, 10 AM $0.0000769
-2.04%
$76,900 $55,951
Apr 12, 9 AM $0.0000785
-1.75%
$78,500 $56,405
Apr 12, 8 AM $0.0000786
-2.60%
$78,600 $56,612
Apr 12, 7 AM $0.000079
+1.02%
$79,000 $57,232
Apr 12, 6 AM $0.0000803
+0.37%
$80,300 $56,226
Apr 12, 5 AM $0.0000791
+1.15%
$79,100 $55,646
Apr 12, 4 AM $0.0000781
+0.77%
$78,100 $54,167
Apr 12, 3 AM $0.0000776
-0.64%
$77,600 $54,505
Apr 12, 2 AM $0.0000802
+0.00%
$80,200 $53,574
Apr 12, 1 AM $0.0000791
-1.13%
$79,100 $53,966
Apr 12, 12 AM $0.0000806
+4.00%
$80,600 $54,506
Apr 11, 11 PM $0.000078
-3.23%
$78,000 $53,114
Apr 11, 10 PM $0.0000793
-1.00%
$79,300 $54,024
Apr 11, 9 PM $0.0000798
+3.50%
$79,800 $54,579
Apr 11, 8 PM $0.0000803
+0.88%
$80,300 $52,423
Apr 11, 7 PM $0.0000793
+1.15%
$79,300 $53,641
Apr 11, 6 PM $0.0000799
+0.25%
$79,900 $53,540
Apr 11, 5 PM $0.0000803
+1.13%
$80,300 $53,952
Apr 11, 4 PM $0.0000781
-2.98%
$78,100 $54,099
Apr 11, 3 PM $0.0000789
-1.50%
$78,900 $54,275
Apr 11, 2 PM $0.0000792
+2.46%
$79,200 $53,879
Apr 11, 1 PM $0.0000779
-0.76%
$77,900 $53,390
Apr 11, 12 PM $0.0000795
-1.12%
$79,500 $53,485
Apr 11, 11 AM $0.000078
-2.50%
$78,000 $54,613
Apr 11, 10 AM $0.0000768
-1.16%
$76,800 $53,832
Apr 11, 9 AM $0.000078
+0.26%
$78,000 $53,140
Apr 11, 8 AM $0.0000778
+1.43%
$77,800 $54,181
Apr 11, 7 AM $0.0000792
+1.54%
$79,200 $53,548
Apr 11, 6 AM $0.000077
-1.41%
$77,000 $54,560
Apr 11, 5 AM $0.0000777
-1.89%
$77,700 $54,520
Apr 11, 4 AM $0.0000766
-3.28%
$76,600 $55,373
Apr 11, 3 AM $0.0000772
-3.38%
$77,200 $54,021
Apr 11, 2 AM $0.0000804
+0.63%
$80,400 $56,429
Apr 11, 1 AM $0.0000779
+0.91%
$77,900 $56,745
Apr 11, 12 AM $0.0000774
-1.53%
$77,400 $55,195