Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 42
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 10, 11 PM $0.0000787
+1.16%
$78,700 $54,426
Apr 10, 10 PM $0.0000779
-0.51%
$77,900 $54,910
Apr 10, 9 PM $0.0000785
+1.29%
$78,500 $55,304
Apr 10, 8 PM $0.0000802
+1.39%
$80,200 $54,373
Apr 10, 7 PM $0.0000765
-2.42%
$76,500 $56,547
Apr 10, 6 PM $0.0000791
-1.74%
$79,100 $55,315
Apr 10, 5 PM $0.0000781
-2.25%
$78,100 $57,785
Apr 10, 4 PM $0.0000789
+0.38%
$78,900 $56,590
Apr 10, 3 PM $0.0000786
-0.13%
$78,600 $56,082
Apr 10, 2 PM $0.0000769
-2.16%
$76,900 $56,833
Apr 10, 1 PM $0.0000809
+4.52%
$80,900 $55,560
Apr 10, 12 PM $0.0000798
+0.88%
$79,800 $54,527
Apr 10, 11 AM $0.0000792
-0.38%
$79,200 $55,915
Apr 10, 10 AM $0.0000795
+2.05%
$79,500 $55,322
Apr 10, 9 AM $0.0000808
+4.53%
$80,800 $53,440
Apr 10, 8 AM $0.0000795
+2.05%
$79,500 $51,798
Apr 10, 7 AM $0.0000796
+1.79%
$79,600 $53,310
Apr 10, 6 AM $0.0000783
-0.63%
$78,300 $52,970
Apr 10, 5 AM $0.0000791
+1.41%
$79,100 $54,160
Apr 10, 4 AM $0.000079
+3.27%
$79,000 $53,881
Apr 10, 3 AM $0.0000771
+0.13%
$77,100 $53,022
Apr 10, 2 AM $0.0000806
+2.41%
$80,600 $53,656
Apr 10, 1 AM $0.0000782
+1.69%
$78,200 $54,332
Apr 10, 12 AM $0.0000788
-2.35%
$78,800 $52,812
Apr 9, 11 PM $0.0000779
+0.00%
$77,900 $57,108
Apr 9, 10 PM $0.0000779
+0.78%
$77,900 $54,316
Apr 9, 9 PM $0.0000798
-0.25%
$79,800 $54,193
Apr 9, 8 PM $0.0000778
-1.39%
$77,800 $56,237
Apr 9, 7 PM $0.0000778
+0.39%
$77,800 $54,082
Apr 9, 6 PM $0.0000784
+2.08%
$78,400 $53,073
Apr 9, 5 PM $0.0000772
-4.10%
$77,200 $51,612
Apr 9, 4 PM $0.0000807
+2.54%
$80,700 $53,302
Apr 9, 3 PM $0.0000771
-2.41%
$77,100 $52,624
Apr 9, 2 PM $0.000079
+1.67%
$79,000 $53,392
Apr 9, 1 PM $0.0000798
+0.76%
$79,800 $52,092
Apr 9, 12 PM $0.0000786
-1.26%
$78,600 $53,867
Apr 9, 11 AM $0.0000806
+4.54%
$80,600 $54,635
Apr 9, 10 AM $0.0000773
-4.33%
$77,300 $53,117
Apr 9, 9 AM $0.0000767
-0.26%
$76,700 $54,657
Apr 9, 8 AM $0.0000794
+2.98%
$79,400 $52,880
Apr 9, 7 AM $0.0000768
+0.26%
$76,800 $52,000
Apr 9, 6 AM $0.0000794
+3.25%
$79,400 $50,268
Apr 9, 5 AM $0.0000807
+1.00%
$80,700 $49,958
Apr 9, 4 AM $0.0000796
+2.18%
$79,600 $52,143
Apr 9, 3 AM $0.0000779
-0.51%
$77,900 $51,434
Apr 9, 2 AM $0.0000797
+2.44%
$79,700 $50,004
Apr 9, 1 AM $0.0000807
+1.51%
$80,700 $50,546
Apr 9, 12 AM $0.0000774
-1.02%
$77,400 $51,845
Apr 8, 11 PM $0.0000784
+0.64%
$78,400 $50,490
Apr 8, 10 PM $0.0000781
-1.76%
$78,100 $50,577