Pope Historical Data

POPE Page 42
Download
Date Close Price change Market cap Trading volume
Jan 23, 2 PM $ 0.000191
+0.26%
$ 191,000 $ 52,623
Jan 23, 1 PM $ 0.000193
+1.63%
$ 192,900 $ 53,546
Jan 23, 12 PM $ 0.000194
+1.62%
$ 193,900 $ 53,818
Jan 23, 11 AM $ 0.000189
-1.15%
$ 189,200 $ 52,742
Jan 23, 10 AM $ 0.000192
-1.13%
$ 191,800 $ 52,705
Jan 23, 9 AM $ 0.000191
+0.16%
$ 191,000 $ 52,891
Jan 23, 8 AM $ 0.00019
+0.90%
$ 190,000 $ 51,933
Jan 23, 7 AM $ 0.000193
+1.90%
$ 193,200 $ 51,358
Jan 23, 6 AM $ 0.000194
+3.41%
$ 194,300 $ 50,759
Jan 23, 5 AM $ 0.00019
-0.68%
$ 189,600 $ 49,621
Jan 23, 4 AM $ 0.000189
-0.79%
$ 188,500 $ 49,733
Jan 23, 3 AM $ 0.000193
+1.52%
$ 193,200 $ 49,925
Jan 23, 2 AM $ 0.000192
-0.31%
$ 192,200 $ 49,864
Jan 23, 1 AM $ 0.000192
+0.89%
$ 191,900 $ 51,328
Jan 23, 12 AM $ 0.00019
-0.94%
$ 190,400 $ 51,043
Jan 22, 11 PM $ 0.000188
-2.79%
$ 188,200 $ 51,761
Jan 22, 10 PM $ 0.000189
-2.02%
$ 189,400 $ 51,577
Jan 22, 9 PM $ 0.000189
-0.47%
$ 188,800 $ 51,615
Jan 22, 8 PM $ 0.000193
+0.99%
$ 193,500 $ 50,266
Jan 22, 7 PM $ 0.000194
+1.89%
$ 193,900 $ 50,197
Jan 22, 6 PM $ 0.00019
-1.66%
$ 189,800 $ 50,266
Jan 22, 5 PM $ 0.000189
+0.80%
$ 189,400 $ 50,497
Jan 22, 4 PM $ 0.000195
+3.29%
$ 194,500 $ 48,427
Jan 22, 3 PM $ 0.000194
+0.31%
$ 194,200 $ 48,591
Jan 22, 2 PM $ 0.000193
-0.31%
$ 192,800 $ 47,747
Jan 22, 1 PM $ 0.000188
-2.18%
$ 188,400 $ 47,700
Jan 22, 12 PM $ 0.000193
-0.16%
$ 193,000 $ 46,894
Jan 22, 11 AM $ 0.000194
+1.09%
$ 194,000 $ 47,711
Jan 22, 10 AM $ 0.00019
+0.58%
$ 190,300 $ 48,142
Jan 22, 9 AM $ 0.00019
-0.31%
$ 190,000 $ 47,905
Jan 22, 8 AM $ 0.000191
-0.47%
$ 191,500 $ 48,915
Jan 22, 7 AM $ 0.000191
+0.58%
$ 191,000 $ 49,690
Jan 22, 6 AM $ 0.00019
-0.73%
$ 190,300 $ 49,866
Jan 22, 5 AM $ 0.000188
-2.03%
$ 188,000 $ 50,651
Jan 22, 4 AM $ 0.000192
+0.10%
$ 191,900 $ 51,185
Jan 22, 3 AM $ 0.000193
+1.21%
$ 192,900 $ 51,014
Jan 22, 2 AM $ 0.000192
+0.00%
$ 192,400 $ 50,612
Jan 22, 1 AM $ 0.00019
+1.01%
$ 190,400 $ 52,013
Jan 22, 12 AM $ 0.000188
-2.54%
$ 188,200 $ 50,609
Jan 21, 11 PM $ 0.000191
-1.60%
$ 191,100 $ 51,177
Jan 21, 10 PM $ 0.000191
-0.98%
$ 191,300 $ 50,978
Jan 21, 9 PM $ 0.000189
-2.47%
$ 189,500 $ 50,385
Jan 21, 8 PM $ 0.00019
-1.04%
$ 190,000 $ 51,723
Jan 21, 7 PM $ 0.000191
+1.65%
$ 191,000 $ 51,735
Jan 21, 6 PM $ 0.000194
+2.21%
$ 194,000 $ 52,458
Jan 21, 5 PM $ 0.00019
-2.12%
$ 189,600 $ 53,344
Jan 21, 4 PM $ 0.00019
+0.21%
$ 190,100 $ 55,892
Jan 21, 3 PM $ 0.000193
-0.36%
$ 193,100 $ 53,434
Jan 21, 2 PM $ 0.000193
+2.00%
$ 193,400 $ 54,256
Jan 21, 1 PM $ 0.000189
-0.11%
$ 188,900 $ 53,377