Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 43
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 8, 9 PM $0.0000779
-0.89%
$77,900 $51,741
Apr 8, 8 PM $0.0000787
-1.99%
$78,700 $51,304
Apr 8, 7 PM $0.0000783
-0.51%
$78,300 $52,585
Apr 8, 6 PM $0.0000779
+1.04%
$77,900 $50,737
Apr 8, 5 PM $0.0000804
+1.77%
$80,400 $50,511
Apr 8, 4 PM $0.0000772
-1.78%
$77,200 $51,486
Apr 8, 3 PM $0.0000803
-0.12%
$80,300 $51,460
Apr 8, 2 PM $0.0000806
+5.22%
$80,600 $51,867
Apr 8, 1 PM $0.0000772
-4.46%
$77,200 $50,056
Apr 8, 12 PM $0.0000767
-1.54%
$76,700 $52,907
Apr 8, 11 AM $0.0000801
+1.26%
$80,100 $51,795
Apr 8, 10 AM $0.0000775
-1.27%
$77,500 $50,504
Apr 8, 9 AM $0.0000773
-3.98%
$77,300 $50,133
Apr 8, 8 AM $0.0000786
-0.76%
$78,600 $52,256
Apr 8, 7 AM $0.0000798
+1.40%
$79,800 $52,281
Apr 8, 6 AM $0.0000766
-0.78%
$76,600 $51,893
Apr 8, 5 AM $0.0000805
+2.29%
$80,500 $50,310
Apr 8, 4 AM $0.0000787
-1.38%
$78,700 $51,234
Apr 8, 3 AM $0.0000791
-0.75%
$79,100 $51,176
Apr 8, 2 AM $0.0000805
+2.94%
$80,500 $52,892
Apr 8, 1 AM $0.0000799
+1.91%
$79,900 $50,820
Apr 8, 12 AM $0.0000779
+0.52%
$77,900 $51,178
Apr 7, 11 PM $0.0000796
+0.51%
$79,600 $50,888
Apr 7, 10 PM $0.0000767
-1.67%
$76,700 $51,667
Apr 7, 9 PM $0.0000794
-0.87%
$79,400 $51,156
Apr 7, 8 PM $0.0000791
+1.15%
$79,100 $52,265
Apr 7, 7 PM $0.0000782
-2.37%
$78,200 $51,246
Apr 7, 6 PM $0.0000804
+2.42%
$80,400 $52,893
Apr 7, 5 PM $0.0000774
-1.90%
$77,400 $51,527
Apr 7, 4 PM $0.0000771
-1.53%
$77,100 $52,030
Apr 7, 3 PM $0.0000769
-1.66%
$76,900 $51,264
Apr 7, 2 PM $0.0000789
-2.35%
$78,900 $51,599
Apr 7, 1 PM $0.0000794
+2.19%
$79,400 $52,554
Apr 7, 12 PM $0.0000777
-0.64%
$77,700 $49,727
Apr 7, 11 AM $0.0000793
+0.76%
$79,300 $50,740
Apr 7, 10 AM $0.0000794
+0.76%
$79,400 $51,526
Apr 7, 9 AM $0.0000796
+3.24%
$79,600 $51,997
Apr 7, 8 AM $0.0000774
-3.61%
$77,400 $51,943
Apr 7, 7 AM $0.0000801
+3.49%
$80,100 $53,382
Apr 7, 6 AM $0.0000788
+1.42%
$78,800 $52,226
Apr 7, 5 AM $0.00008
+4.17%
$80,000 $53,114
Apr 7, 4 AM $0.0000808
+0.00%
$80,800 $53,104
Apr 7, 3 AM $0.0000781
-0.38%
$78,100 $55,285
Apr 7, 2 AM $0.0000808
+0.75%
$80,800 $53,580
Apr 7, 1 AM $0.0000805
+4.41%
$80,500 $54,377
Apr 7, 12 AM $0.0000806
+3.73%
$80,600 $52,165
Apr 6, 11 PM $0.0000791
+1.15%
$79,100 $51,661
Apr 6, 10 PM $0.0000775
-3.73%
$77,500 $52,978
Apr 6, 9 PM $0.00008
+3.09%
$80,000 $55,626
Apr 6, 8 PM $0.0000787
+0.00%
$78,700 $55,168