Pope Historical Data

POPE Page 43
Download
Date Close Price change Market cap Trading volume
Jan 21, 2 PM $ 0.000193
+2.00%
$ 193,400 $ 54,256
Jan 21, 1 PM $ 0.000189
-0.11%
$ 188,900 $ 53,377
Jan 21, 12 PM $ 0.000189
-0.58%
$ 189,300 $ 53,143
Jan 21, 11 AM $ 0.000194
+3.14%
$ 193,800 $ 53,172
Jan 21, 10 AM $ 0.000193
+1.42%
$ 192,700 $ 52,190
Jan 21, 9 AM $ 0.000189
-0.99%
$ 189,100 $ 51,562
Jan 21, 8 AM $ 0.000191
-1.45%
$ 190,600 $ 51,961
Jan 21, 7 AM $ 0.000188
-1.72%
$ 188,400 $ 53,243
Jan 21, 6 AM $ 0.000189
-0.37%
$ 189,200 $ 51,926
Jan 21, 5 AM $ 0.000188
-0.37%
$ 188,300 $ 50,749
Jan 21, 4 AM $ 0.000192
-1.49%
$ 191,600 $ 51,052
Jan 21, 3 AM $ 0.000191
+0.85%
$ 190,800 $ 53,065
Jan 21, 2 AM $ 0.000188
-1.77%
$ 188,300 $ 53,688
Jan 21, 1 AM $ 0.000188
-0.48%
$ 188,400 $ 54,155
Jan 21, 12 AM $ 0.000189
-0.11%
$ 188,900 $ 53,670
Jan 20, 11 PM $ 0.00019
-0.58%
$ 190,100 $ 53,440
Jan 20, 10 PM $ 0.000189
+0.59%
$ 189,000 $ 54,484
Jan 20, 9 PM $ 0.000193
-0.57%
$ 192,800 $ 54,415
Jan 20, 8 PM $ 0.00019
+0.05%
$ 190,400 $ 56,732
Jan 20, 7 PM $ 0.000191
+1.27%
$ 190,700 $ 56,669
Jan 20, 6 PM $ 0.000192
+0.16%
$ 191,600 $ 54,927
Jan 20, 5 PM $ 0.000192
-0.05%
$ 191,700 $ 55,669
Jan 20, 4 PM $ 0.00019
+0.69%
$ 190,000 $ 54,759
Jan 20, 3 PM $ 0.000193
-0.41%
$ 192,800 $ 53,761
Jan 20, 2 PM $ 0.000193
+2.60%
$ 193,200 $ 55,899
Jan 20, 1 PM $ 0.00019
+1.06%
$ 190,500 $ 53,882
Jan 20, 12 PM $ 0.000194
+2.92%
$ 193,600 $ 53,323
Jan 20, 11 AM $ 0.000191
+1.27%
$ 191,400 $ 53,657
Jan 20, 10 AM $ 0.000194
+0.31%
$ 194,100 $ 54,638
Jan 20, 9 AM $ 0.000194
+1.20%
$ 194,200 $ 56,178
Jan 20, 8 AM $ 0.000194
+1.63%
$ 193,800 $ 55,741
Jan 20, 7 AM $ 0.000192
-0.10%
$ 192,200 $ 55,200
Jan 20, 6 AM $ 0.00019
+0.58%
$ 190,300 $ 57,229
Jan 20, 5 AM $ 0.000193
-0.31%
$ 192,700 $ 56,939
Jan 20, 4 AM $ 0.000192
+1.58%
$ 192,500 $ 57,568
Jan 20, 3 AM $ 0.000194
+0.88%
$ 194,200 $ 55,595
Jan 20, 2 AM $ 0.000191
+0.63%
$ 191,000 $ 55,227
Jan 20, 1 AM $ 0.000194
+1.15%
$ 194,200 $ 52,840
Jan 20, 12 AM $ 0.000189
-2.83%
$ 188,600 $ 53,507
Jan 19, 11 PM $ 0.000192
+0.21%
$ 192,300 $ 55,125
Jan 19, 10 PM $ 0.000193
+2.49%
$ 193,500 $ 55,295
Jan 19, 9 PM $ 0.000189
+0.26%
$ 189,500 $ 54,951
Jan 19, 8 PM $ 0.000191
-1.80%
$ 190,900 $ 53,897
Jan 19, 7 PM $ 0.000193
+2.49%
$ 193,400 $ 54,419
Jan 19, 6 PM $ 0.000192
-0.77%
$ 192,500 $ 52,698
Jan 19, 5 PM $ 0.000192
+2.02%
$ 192,300 $ 53,556
Jan 19, 4 PM $ 0.000192
+0.42%
$ 191,800 $ 52,842
Jan 19, 3 PM $ 0.000191
+0.31%
$ 191,400 $ 53,838
Jan 19, 2 PM $ 0.00019
-1.19%
$ 190,300 $ 54,387
Jan 19, 1 PM $ 0.000189
-0.73%
$ 189,300 $ 55,480