Pope Historical Data

POPE Page 44
Download
Date Close Price change Market cap Trading volume
Jan 19, 2 PM $ 0.00019
-1.19%
$ 190,300 $ 54,387
Jan 19, 1 PM $ 0.000189
-0.73%
$ 189,300 $ 55,480
Jan 19, 12 PM $ 0.000193
+0.73%
$ 193,400 $ 55,191
Jan 19, 11 AM $ 0.00019
-1.96%
$ 190,000 $ 54,855
Jan 19, 10 AM $ 0.000192
-0.36%
$ 191,800 $ 54,223
Jan 19, 9 AM $ 0.000194
+1.15%
$ 194,000 $ 53,741
Jan 19, 8 AM $ 0.000189
-1.62%
$ 188,800 $ 53,810
Jan 19, 7 AM $ 0.000192
+1.27%
$ 191,600 $ 53,962
Jan 19, 6 AM $ 0.000192
-1.08%
$ 191,900 $ 51,996
Jan 19, 5 AM $ 0.000189
-2.48%
$ 188,600 $ 52,784
Jan 19, 4 AM $ 0.000189
-1.87%
$ 188,900 $ 52,622
Jan 19, 3 AM $ 0.000189
-1.61%
$ 189,000 $ 52,441
Jan 19, 2 AM $ 0.000192
+0.95%
$ 192,000 $ 52,047
Jan 19, 1 AM $ 0.000192
+0.79%
$ 192,500 $ 52,145
Jan 19, 12 AM $ 0.000189
-0.68%
$ 189,000 $ 51,866
Jan 18, 11 PM $ 0.00019
-1.91%
$ 190,100 $ 52,842
Jan 18, 10 PM $ 0.000193
+2.33%
$ 193,400 $ 52,514
Jan 18, 9 PM $ 0.000189
-0.05%
$ 189,000 $ 49,664
Jan 18, 8 PM $ 0.000189
-2.83%
$ 188,900 $ 50,800
Jan 18, 7 PM $ 0.000189
-0.89%
$ 189,000 $ 51,114
Jan 18, 6 PM $ 0.000193
+2.66%
$ 193,000 $ 50,030
Jan 18, 5 PM $ 0.000189
-2.63%
$ 189,000 $ 48,833
Jan 18, 4 PM $ 0.000192
-0.52%
$ 191,800 $ 50,576
Jan 18, 3 PM $ 0.000191
+1.49%
$ 191,000 $ 50,930
Jan 18, 2 PM $ 0.000192
+2.02%
$ 192,100 $ 51,081
Jan 18, 1 PM $ 0.00019
+0.21%
$ 189,900 $ 49,919
Jan 18, 12 PM $ 0.000194
+0.99%
$ 194,300 $ 49,265
Jan 18, 11 AM $ 0.000188
-3.29%
$ 188,000 $ 51,450
Jan 18, 10 AM $ 0.000191
-1.24%
$ 190,600 $ 51,716
Jan 18, 9 AM $ 0.000189
-0.32%
$ 189,500 $ 52,849
Jan 18, 8 AM $ 0.000191
+0.05%
$ 191,300 $ 53,476
Jan 18, 7 AM $ 0.000189
-0.94%
$ 188,900 $ 54,563
Jan 18, 6 AM $ 0.000189
-2.48%
$ 188,500 $ 54,833
Jan 18, 5 AM $ 0.000193
+0.63%
$ 193,100 $ 55,076
Jan 18, 4 AM $ 0.000189
-1.46%
$ 188,500 $ 54,678
Jan 18, 3 AM $ 0.000192
+0.37%
$ 191,700 $ 55,356
Jan 18, 2 AM $ 0.000189
-1.76%
$ 189,300 $ 55,181
Jan 18, 1 AM $ 0.000193
-0.77%
$ 192,900 $ 55,777
Jan 18, 12 AM $ 0.000194
+0.31%
$ 194,100 $ 55,644
Jan 17, 11 PM $ 0.000195
+1.78%
$ 194,500 $ 53,931
Jan 17, 10 PM $ 0.000188
-0.11%
$ 188,200 $ 54,475
Jan 17, 9 PM $ 0.000194
-0.21%
$ 193,600 $ 54,207
Jan 17, 8 PM $ 0.000192
+2.23%
$ 192,300 $ 54,623
Jan 17, 7 PM $ 0.000193
+1.85%
$ 193,200 $ 53,281
Jan 17, 6 PM $ 0.000192
+0.68%
$ 192,400 $ 54,803
Jan 17, 5 PM $ 0.000193
+0.21%
$ 192,900 $ 55,409
Jan 17, 4 PM $ 0.000189
-1.46%
$ 188,500 $ 55,015
Jan 17, 3 PM $ 0.000194
-0.15%
$ 193,700 $ 53,881
Jan 17, 2 PM $ 0.000192
+1.11%
$ 192,100 $ 53,337
Jan 17, 1 PM $ 0.000189
-0.79%
$ 188,600 $ 52,823