Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 44
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 6, 7 PM $0.000079
+2.73%
$79,000 $55,278
Apr 6, 6 PM $0.0000802
-0.62%
$80,200 $53,967
Apr 6, 5 PM $0.0000777
-0.64%
$77,700 $57,264
Apr 6, 4 PM $0.0000807
+4.40%
$80,700 $55,540
Apr 6, 3 PM $0.0000801
-0.87%
$80,100 $55,907
Apr 6, 2 PM $0.000077
-2.04%
$77,000 $55,477
Apr 6, 1 PM $0.0000802
-0.62%
$80,200 $56,714
Apr 6, 12 PM $0.0000769
-4.83%
$76,900 $58,626
Apr 6, 11 AM $0.0000789
+1.68%
$78,900 $57,689
Apr 6, 10 AM $0.0000804
+3.34%
$80,400 $56,022
Apr 6, 9 AM $0.000077
-4.35%
$77,000 $57,118
Apr 6, 8 AM $0.0000804
+3.74%
$80,400 $58,290
Apr 6, 7 AM $0.0000767
-5.07%
$76,700 $57,056
Apr 6, 6 AM $0.000078
+0.52%
$78,000 $58,714
Apr 6, 5 AM $0.0000799
+1.91%
$79,900 $56,200
Apr 6, 4 AM $0.0000786
+1.81%
$78,600 $56,355
Apr 6, 3 AM $0.00008
+1.65%
$80,000 $55,795
Apr 6, 2 AM $0.0000767
-0.78%
$76,700 $57,586
Apr 6, 1 AM $0.0000798
-0.75%
$79,800 $57,697
Apr 6, 12 AM $0.0000781
-3.10%
$78,100 $59,669
Apr 5, 11 PM $0.0000788
-2.23%
$78,800 $59,708
Apr 5, 10 PM $0.0000778
+1.04%
$77,800 $60,099
Apr 5, 9 PM $0.0000782
-1.76%
$78,200 $58,088
Apr 5, 8 PM $0.0000778
+0.13%
$77,800 $59,185
Apr 5, 7 PM $0.0000766
-1.92%
$76,600 $59,732
Apr 5, 6 PM $0.0000777
-2.26%
$77,700 $58,214
Apr 5, 5 PM $0.0000801
+0.25%
$80,100 $58,151
Apr 5, 4 PM $0.0000771
-4.70%
$77,100 $59,450
Apr 5, 3 PM $0.0000788
+0.00%
$78,800 $59,127
Apr 5, 2 PM $0.0000798
+4.18%
$79,800 $57,798
Apr 5, 1 PM $0.0000807
+0.87%
$80,700 $55,295
Apr 5, 12 PM $0.0000802
+2.04%
$80,200 $58,537
Apr 5, 11 AM $0.0000767
+0.13%
$76,700 $56,649
Apr 5, 10 AM $0.0000781
-0.38%
$78,100 $55,392
Apr 5, 9 AM $0.0000794
+2.32%
$79,400 $55,753
Apr 5, 8 AM $0.0000802
+0.63%
$80,200 $54,607
Apr 5, 7 AM $0.0000781
-1.64%
$78,100 $55,818
Apr 5, 6 AM $0.0000767
+0.26%
$76,700 $55,096
Apr 5, 5 AM $0.0000781
-0.76%
$78,100 $53,237
Apr 5, 4 AM $0.0000805
+3.07%
$80,500 $55,862
Apr 5, 3 AM $0.0000781
-1.14%
$78,100 $55,177
Apr 5, 2 AM $0.0000799
+2.96%
$79,900 $55,543
Apr 5, 1 AM $0.0000776
-1.52%
$77,600 $54,507
Apr 5, 12 AM $0.0000772
-2.40%
$77,200 $54,356
Apr 4, 11 PM $0.0000789
+1.02%
$78,900 $54,971
Apr 4, 10 PM $0.0000795
-1.49%
$79,500 $52,829
Apr 4, 9 PM $0.0000803
+3.75%
$80,300 $53,565
Apr 4, 8 PM $0.0000779
-2.26%
$77,900 $51,883
Apr 4, 7 PM $0.0000801
+4.71%
$80,100 $53,883
Apr 4, 6 PM $0.0000781
-1.14%
$78,100 $51,837