Pope Historical Data

POPE Page 45
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 PM $ 0.000192
+1.11%
$ 192,100 $ 53,337
Jan 17, 1 PM $ 0.000189
-0.79%
$ 188,600 $ 52,823
Jan 17, 12 PM $ 0.000192
+0.68%
$ 192,300 $ 52,913
Jan 17, 11 AM $ 0.000194
-0.10%
$ 193,800 $ 53,622
Jan 17, 10 AM $ 0.000191
-1.19%
$ 191,400 $ 54,334
Jan 17, 9 AM $ 0.000189
-0.32%
$ 189,200 $ 52,886
Jan 17, 8 AM $ 0.000191
-1.44%
$ 191,300 $ 50,663
Jan 17, 7 AM $ 0.00019
+0.64%
$ 190,100 $ 51,212
Jan 17, 6 AM $ 0.000194
-0.10%
$ 193,700 $ 50,270
Jan 17, 5 AM $ 0.000191
-0.62%
$ 191,000 $ 52,064
Jan 17, 4 AM $ 0.000189
-0.63%
$ 188,800 $ 51,740
Jan 17, 3 AM $ 0.000192
+1.10%
$ 192,200 $ 51,680
Jan 17, 2 AM $ 0.000191
-1.65%
$ 191,300 $ 51,687
Jan 17, 1 AM $ 0.00019
-0.47%
$ 189,800 $ 54,190
Jan 17, 12 AM $ 0.000192
-0.72%
$ 192,500 $ 54,199
Jan 16, 11 PM $ 0.000189
-2.63%
$ 188,500 $ 55,411
Jan 16, 10 PM $ 0.000191
-0.31%
$ 191,100 $ 54,884
Jan 16, 9 PM $ 0.000191
+1.81%
$ 191,300 $ 53,197
Jan 16, 8 PM $ 0.000188
-0.90%
$ 188,000 $ 53,137
Jan 16, 7 PM $ 0.00019
+0.11%
$ 189,700 $ 53,386
Jan 16, 6 PM $ 0.00019
-1.25%
$ 190,200 $ 52,722
Jan 16, 5 PM $ 0.000194
+1.09%
$ 194,200 $ 53,013
Jan 16, 4 PM $ 0.00019
-2.11%
$ 190,000 $ 54,022
Jan 16, 3 PM $ 0.000194
+2.16%
$ 194,100 $ 54,832
Jan 16, 2 PM $ 0.000193
+1.95%
$ 193,500 $ 54,283
Jan 16, 1 PM $ 0.000193
-0.10%
$ 193,400 $ 53,120
Jan 16, 12 PM $ 0.000194
+1.47%
$ 193,800 $ 54,469
Jan 16, 11 AM $ 0.000193
+1.36%
$ 193,400 $ 52,255
Jan 16, 10 AM $ 0.000188
+0.21%
$ 188,300 $ 52,691
Jan 16, 9 AM $ 0.00019
-1.71%
$ 190,100 $ 51,052
Jan 16, 8 AM $ 0.000193
+0.05%
$ 193,400 $ 53,261
Jan 16, 7 AM $ 0.000189
-2.47%
$ 189,200 $ 53,722
Jan 16, 6 AM $ 0.000192
+0.89%
$ 191,700 $ 52,936
Jan 16, 5 AM $ 0.000191
+0.26%
$ 191,500 $ 52,416
Jan 16, 4 AM $ 0.000189
-2.42%
$ 189,500 $ 53,273
Jan 16, 3 AM $ 0.000188
-0.95%
$ 188,400 $ 53,838
Jan 16, 2 AM $ 0.000189
-1.87%
$ 189,200 $ 53,016
Jan 16, 1 AM $ 0.000193
-0.10%
$ 193,000 $ 52,408
Jan 16, 12 AM $ 0.000189
-0.63%
$ 188,800 $ 51,834
Jan 15, 11 PM $ 0.000193
+1.47%
$ 193,400 $ 50,692
Jan 15, 10 PM $ 0.000192
+2.02%
$ 192,100 $ 50,908
Jan 15, 9 PM $ 0.000192
+1.91%
$ 192,500 $ 49,808
Jan 15, 8 PM $ 0.000189
-2.02%
$ 188,700 $ 49,042
Jan 15, 7 PM $ 0.000189
+0.11%
$ 189,100 $ 49,846
Jan 15, 6 PM $ 0.000194
+3.19%
$ 194,300 $ 48,864
Jan 15, 5 PM $ 0.00019
-0.63%
$ 189,600 $ 49,483
Jan 15, 4 PM $ 0.000192
+1.91%
$ 192,100 $ 49,707
Jan 15, 3 PM $ 0.000188
-2.19%
$ 187,900 $ 48,520
Jan 15, 2 PM $ 0.000189
-2.42%
$ 189,500 $ 48,997
Jan 15, 1 PM $ 0.000194
+1.10%
$ 193,800 $ 49,923