Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Pope Historical Data

POPE Page 45
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 4, 5 PM $0.0000775
+0.91%
$77,500 $54,104
Apr 4, 4 PM $0.0000798
+2.84%
$79,800 $53,693
Apr 4, 3 PM $0.0000785
-1.01%
$78,500 $54,541
Apr 4, 2 PM $0.0000809
+5.06%
$80,900 $55,442
Apr 4, 1 PM $0.0000769
-2.78%
$76,900 $54,843
Apr 4, 12 PM $0.0000791
+0.64%
$79,100 $56,585
Apr 4, 11 AM $0.0000766
-1.29%
$76,600 $55,292
Apr 4, 10 AM $0.0000795
+3.65%
$79,500 $54,547
Apr 4, 9 AM $0.0000766
-0.13%
$76,600 $54,362
Apr 4, 8 AM $0.0000791
+0.25%
$79,100 $55,217
Apr 4, 7 AM $0.0000765
-1.54%
$76,500 $56,243
Apr 4, 6 AM $0.0000767
-0.90%
$76,700 $55,495
Apr 4, 5 AM $0.0000809
+3.59%
$80,900 $57,036
Apr 4, 4 AM $0.0000766
-1.29%
$76,600 $54,088
Apr 4, 3 AM $0.0000791
+2.86%
$79,100 $55,019
Apr 4, 2 AM $0.0000789
+2.47%
$78,900 $55,118
Apr 4, 1 AM $0.0000805
+3.74%
$80,500 $56,295
Apr 4, 12 AM $0.0000777
-2.75%
$77,700 $55,975
Apr 3, 11 PM $0.00008
-0.74%
$80,000 $57,086
Apr 3, 10 PM $0.0000796
-1.36%
$79,600 $59,202
Apr 3, 9 PM $0.0000796
+0.89%
$79,600 $59,321
Apr 3, 8 PM $0.0000801
-0.25%
$80,100 $56,312
Apr 3, 7 PM $0.0000778
-0.38%
$77,800 $57,971
Apr 3, 6 PM $0.0000801
+1.65%
$80,100 $55,804
Apr 3, 5 PM $0.0000776
-3.00%
$77,600 $55,211
Apr 3, 4 PM $0.0000773
-0.51%
$77,300 $55,858
Apr 3, 3 PM $0.0000777
-2.02%
$77,700 $53,608
Apr 3, 2 PM $0.0000806
+1.64%
$80,600 $56,938
Apr 3, 1 PM $0.0000807
+4.53%
$80,700 $54,857
Apr 3, 12 PM $0.0000779
-3.35%
$77,900 $52,927
Apr 3, 11 AM $0.0000807
+1.89%
$80,700 $53,154
Apr 3, 10 AM $0.0000777
-2.02%
$77,700 $55,199
Apr 3, 9 AM $0.0000787
-1.87%
$78,700 $54,789
Apr 3, 8 AM $0.0000782
+0.77%
$78,200 $54,758
Apr 3, 7 AM $0.0000789
-2.11%
$78,900 $53,538
Apr 3, 6 AM $0.0000798
+0.88%
$79,800 $55,067
Apr 3, 5 AM $0.0000765
-0.65%
$76,500 $54,048
Apr 3, 4 AM $0.000077
-2.41%
$77,000 $53,506
Apr 3, 3 AM $0.0000792
+2.99%
$79,200 $54,314
Apr 3, 2 AM $0.0000775
-4.20%
$77,500 $51,812
Apr 3, 1 AM $0.0000809
+4.66%
$80,900 $54,996
Apr 3, 12 AM $0.0000798
+0.76%
$79,800 $53,731
Apr 2, 11 PM $0.0000794
+3.12%
$79,400 $56,184
Apr 2, 10 PM $0.0000796
+2.84%
$79,600 $54,173
Apr 2, 9 PM $0.0000781
+0.51%
$78,100 $55,103
Apr 2, 8 PM $0.0000809
+0.87%
$80,900 $55,228
Apr 2, 7 PM $0.0000801
+1.52%
$80,100 $55,720
Apr 2, 6 PM $0.0000795
+0.76%
$79,500 $54,900
Apr 2, 5 PM $0.0000768
-1.16%
$76,800 $55,278
Apr 2, 4 PM $0.000079
-2.11%
$79,000 $54,008