Pope Historical Data

POPE Page 46
Download
Date Close Price change Market cap Trading volume
Jan 15, 3 PM $ 0.000188
-2.19%
$ 187,900 $ 48,520
Jan 15, 2 PM $ 0.000189
-2.42%
$ 189,500 $ 48,997
Jan 15, 1 PM $ 0.000194
+1.10%
$ 193,800 $ 49,923
Jan 15, 12 PM $ 0.000192
-1.18%
$ 192,200 $ 49,571
Jan 15, 11 AM $ 0.000191
-0.78%
$ 191,200 $ 50,444
Jan 15, 10 AM $ 0.000189
-0.68%
$ 189,500 $ 50,507
Jan 15, 9 AM $ 0.00019
+0.32%
$ 190,200 $ 50,801
Jan 15, 8 AM $ 0.00019
+0.69%
$ 189,600 $ 49,750
Jan 15, 7 AM $ 0.000191
-0.37%
$ 190,900 $ 49,307
Jan 15, 6 AM $ 0.000191
-1.29%
$ 191,500 $ 49,394
Jan 15, 5 AM $ 0.000194
+2.26%
$ 194,400 $ 49,471
Jan 15, 4 AM $ 0.000194
+0.36%
$ 194,000 $ 48,352
Jan 15, 3 AM $ 0.000192
-0.41%
$ 192,300 $ 48,827
Jan 15, 2 AM $ 0.000189
-1.10%
$ 188,800 $ 47,259
Jan 15, 1 AM $ 0.000192
+1.00%
$ 192,200 $ 44,925
Jan 15, 12 AM $ 0.000192
+0.26%
$ 192,100 $ 42,862
Jan 14, 11 PM $ 0.000191
+0.53%
$ 190,800 $ 41,271
Jan 14, 10 PM $ 0.000192
-1.03%
$ 191,700 $ 38,454
Jan 14, 9 PM $ 0.000194
+1.68%
$ 193,800 $ 38,238
Jan 14, 8 PM $ 0.000191
-1.19%
$ 190,700 $ 36,175
Jan 14, 7 PM $ 0.000189
-0.37%
$ 188,900 $ 34,746
Jan 14, 6 PM $ 0.000188
-2.39%
$ 188,200 $ 32,700
Jan 14, 5 PM $ 0.000194
+0.41%
$ 194,200 $ 32,008
Jan 14, 4 PM $ 0.000188
-1.47%
$ 187,900 $ 32,253
Jan 14, 3 PM $ 0.000192
-0.16%
$ 192,200 $ 33,014
Jan 14, 2 PM $ 0.000194
+2.43%
$ 194,200 $ 34,247
Jan 14, 1 PM $ 0.000194
+2.76%
$ 193,900 $ 34,437
Jan 14, 12 PM $ 0.000191
+0.10%
$ 191,000 $ 34,999
Jan 14, 11 AM $ 0.00019
-0.16%
$ 189,700 $ 35,745
Jan 14, 10 AM $ 0.000191
+0.74%
$ 190,900 $ 35,389
Jan 14, 9 AM $ 0.000191
-1.55%
$ 190,700 $ 36,252
Jan 14, 8 AM $ 0.000191
+1.22%
$ 190,800 $ 38,105
Jan 14, 7 AM $ 0.000191
+0.79%
$ 191,100 $ 38,272
Jan 14, 6 AM $ 0.000188
-2.13%
$ 188,200 $ 38,740
Jan 14, 5 AM $ 0.000188
-2.08%
$ 187,900 $ 40,138
Jan 14, 4 AM $ 0.000192
+1.91%
$ 192,400 $ 40,430
Jan 14, 3 AM $ 0.000191
+0.31%
$ 191,100 $ 38,486
Jan 14, 2 AM $ 0.00019
+0.00%
$ 190,500 $ 41,065
Jan 14, 1 AM $ 0.00019
+0.00%
$ 190,500 $ 43,062
Jan 14, 12 AM $ 0.00019
+0.00%
$ 190,500 $ 44,758
Jan 13, 11 PM $ 0.00019
+0.00%
$ 190,500 $ 47,312
Jan 13, 10 PM $ 0.00019
+0.00%
$ 190,500 $ 49,196
Jan 13, 9 PM $ 0.00019
+0.00%
$ 190,500 $ 50,725
Jan 13, 8 PM $ 0.00019
+0.00%
$ 190,500 $ 52,796
Jan 13, 7 PM $ 0.00019
+0.00%
$ 190,500 $ 55,485
Jan 13, 6 PM $ 0.00019
-1.24%
$ 190,500 $ 57,507
Jan 13, 5 PM $ 0.000191
+1.11%
$ 190,900 $ 59,307
Jan 13, 4 PM $ 0.000194
+0.78%
$ 193,800 $ 57,689
Jan 13, 3 PM $ 0.000188
-2.29%
$ 187,900 $ 58,194
Jan 13, 2 PM $ 0.000194
+1.09%
$ 194,400 $ 58,634