Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Pope Historical Data

POPE Page 46
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 2, 3 PM $0.000077
-1.03%
$77,000 $57,620
Apr 2, 2 PM $0.0000801
+0.25%
$80,100 $55,638
Apr 2, 1 PM $0.0000796
+2.71%
$79,600 $56,003
Apr 2, 12 PM $0.0000776
-1.90%
$77,600 $55,125
Apr 2, 11 AM $0.0000786
+1.16%
$78,600 $56,730
Apr 2, 10 AM $0.0000779
-2.50%
$77,900 $55,260
Apr 2, 9 AM $0.0000802
-0.87%
$80,200 $57,489
Apr 2, 8 AM $0.0000796
+1.66%
$79,600 $57,442
Apr 2, 7 AM $0.0000767
-4.48%
$76,700 $55,522
Apr 2, 6 AM $0.0000765
-0.39%
$76,500 $57,483
Apr 2, 5 AM $0.0000777
+0.78%
$77,700 $55,548
Apr 2, 4 AM $0.0000791
-1.74%
$79,100 $55,471
Apr 2, 3 AM $0.0000785
+0.77%
$78,500 $57,483
Apr 2, 2 AM $0.0000783
-2.00%
$78,300 $56,163
Apr 2, 1 AM $0.0000798
+3.37%
$79,800 $55,945
Apr 2, 12 AM $0.0000787
+0.51%
$78,700 $53,697
Apr 1, 11 PM $0.000078
+1.04%
$78,000 $54,674
Apr 1, 10 PM $0.0000771
+0.39%
$77,100 $52,932
Apr 1, 9 PM $0.0000798
+2.57%
$79,800 $51,863
Apr 1, 8 PM $0.0000775
-1.27%
$77,500 $52,999
Apr 1, 7 PM $0.0000795
+2.58%
$79,500 $53,822
Apr 1, 6 PM $0.0000797
+3.37%
$79,700 $53,088
Apr 1, 5 PM $0.0000775
+1.31%
$77,500 $54,246
Apr 1, 4 PM $0.0000782
+1.43%
$78,200 $53,750
Apr 1, 3 PM $0.0000786
+1.55%
$78,600 $52,840
Apr 1, 2 PM $0.000079
-1.37%
$79,000 $52,745
Apr 1, 1 PM $0.0000766
-2.30%
$76,600 $55,554
Apr 1, 12 PM $0.0000777
-3.48%
$77,700 $53,544
Apr 1, 11 AM $0.0000778
-3.47%
$77,800 $55,170
Apr 1, 10 AM $0.0000765
-4.49%
$76,500 $56,793
Apr 1, 9 AM $0.0000767
-2.04%
$76,700 $55,806
Apr 1, 8 AM $0.000079
+2.60%
$79,000 $55,183
Apr 1, 7 AM $0.0000802
-0.37%
$80,200 $54,235
Apr 1, 6 AM $0.0000775
-2.88%
$77,500 $55,125
Apr 1, 5 AM $0.0000771
-3.26%
$77,100 $55,585
Apr 1, 4 AM $0.0000797
+1.14%
$79,700 $55,503
Apr 1, 3 AM $0.0000788
+2.20%
$78,800 $54,421
Apr 1, 2 AM $0.0000783
+0.51%
$78,300 $53,468
Apr 1, 1 AM $0.0000779
-2.26%
$77,900 $53,261
Apr 1, 12 AM $0.0000773
-1.40%
$77,300 $53,047
Download