Pope Historical Data

POPE Page 47
Download
Date Close Price change Market cap Trading volume
Jan 13, 2 PM $ 0.000194
+1.09%
$ 194,400 $ 58,634
Jan 13, 1 PM $ 0.00019
-1.86%
$ 190,000 $ 57,874
Jan 13, 12 PM $ 0.000191
+1.11%
$ 191,500 $ 57,286
Jan 13, 11 AM $ 0.000191
-1.19%
$ 191,100 $ 56,049
Jan 13, 10 AM $ 0.000188
-1.00%
$ 187,900 $ 57,372
Jan 13, 9 AM $ 0.000192
-0.16%
$ 191,700 $ 56,812
Jan 13, 8 AM $ 0.00019
-1.35%
$ 189,900 $ 56,495
Jan 13, 7 AM $ 0.000194
+0.83%
$ 194,100 $ 55,792
Jan 13, 6 AM $ 0.000188
-3.24%
$ 188,000 $ 55,588
Jan 13, 5 AM $ 0.000188
-1.05%
$ 187,900 $ 55,523
Jan 13, 4 AM $ 0.000189
-1.67%
$ 188,800 $ 54,469
Jan 13, 3 AM $ 0.000188
-2.29%
$ 188,000 $ 54,799
Jan 13, 2 AM $ 0.000192
+1.75%
$ 191,900 $ 55,514
Jan 13, 1 AM $ 0.000195
+2.21%
$ 194,500 $ 53,056
Jan 13, 12 AM $ 0.000194
+0.83%
$ 194,400 $ 54,510
Jan 12, 11 PM $ 0.000191
+0.95%
$ 191,200 $ 54,478
Jan 12, 10 PM $ 0.000192
+0.79%
$ 192,500 $ 54,150
Jan 12, 9 PM $ 0.000193
+0.36%
$ 193,400 $ 54,662
Jan 12, 8 PM $ 0.000191
+1.48%
$ 191,400 $ 55,452
Jan 12, 7 PM $ 0.000191
-1.24%
$ 191,300 $ 53,132
Jan 12, 6 PM $ 0.000189
-1.36%
$ 189,200 $ 53,837
Jan 12, 5 PM $ 0.00019
-1.61%
$ 189,600 $ 54,451
Jan 12, 4 PM $ 0.000189
+0.05%
$ 189,500 $ 55,766
Jan 12, 3 PM $ 0.000194
+0.31%
$ 193,700 $ 57,218
Jan 12, 2 PM $ 0.000191
-0.21%
$ 190,800 $ 57,206
Jan 12, 1 PM $ 0.000191
+0.69%
$ 190,900 $ 56,676
Jan 12, 12 PM $ 0.00019
-1.14%
$ 190,100 $ 55,931
Jan 12, 11 AM $ 0.000191
+0.21%
$ 190,700 $ 55,804
Jan 12, 10 AM $ 0.000189
-0.21%
$ 188,900 $ 54,782
Jan 12, 9 AM $ 0.000188
-0.74%
$ 188,100 $ 54,217
Jan 12, 8 AM $ 0.000189
-0.26%
$ 189,200 $ 54,091
Jan 12, 7 AM $ 0.000188
-2.59%
$ 187,900 $ 54,150
Jan 12, 6 AM $ 0.000189
-1.93%
$ 188,500 $ 55,022
Jan 12, 5 AM $ 0.000191
+0.58%
$ 191,400 $ 54,950
Jan 12, 4 AM $ 0.000191
-1.19%
$ 191,200 $ 54,960
Jan 12, 3 AM $ 0.000191
-0.88%
$ 190,800 $ 55,817
Jan 12, 2 AM $ 0.000191
-0.31%
$ 190,600 $ 54,831
Jan 12, 1 AM $ 0.000193
+0.36%
$ 193,400 $ 55,414
Jan 12, 12 AM $ 0.000193
+0.84%
$ 192,600 $ 55,887
Jan 11, 11 PM $ 0.000193
+1.80%
$ 192,700 $ 54,480
Jan 11, 10 PM $ 0.000189
-2.32%
$ 189,400 $ 53,148
Jan 11, 9 PM $ 0.000189
-0.74%
$ 188,900 $ 54,641
Jan 11, 8 PM $ 0.000193
+1.42%
$ 192,700 $ 53,820
Jan 11, 7 PM $ 0.00019
+0.00%
$ 189,900 $ 54,502
Jan 11, 6 PM $ 0.000192
-0.62%
$ 192,400 $ 54,786
Jan 11, 5 PM $ 0.000193
+1.74%
$ 193,400 $ 55,074
Jan 11, 4 PM $ 0.000194
+0.99%
$ 194,200 $ 53,693
Jan 11, 3 PM $ 0.00019
+0.53%
$ 189,800 $ 53,430
Jan 11, 2 PM $ 0.000192
+2.13%
$ 192,100 $ 51,457
Jan 11, 1 PM $ 0.00019
+0.21%
$ 189,900 $ 50,679