Pope Historical Data

POPE Page 48
Download
Date Close Price change Market cap Trading volume
Jan 11, 2 PM $ 0.000192
+2.13%
$ 192,100 $ 51,457
Jan 11, 1 PM $ 0.00019
+0.21%
$ 189,900 $ 50,679
Jan 11, 12 PM $ 0.000191
+0.69%
$ 190,800 $ 51,152
Jan 11, 11 AM $ 0.000191
+0.42%
$ 191,500 $ 51,627
Jan 11, 10 AM $ 0.000191
+1.33%
$ 190,900 $ 51,725
Jan 11, 9 AM $ 0.000191
-0.47%
$ 191,400 $ 50,741
Jan 11, 8 AM $ 0.000194
+3.24%
$ 194,300 $ 52,064
Jan 11, 7 AM $ 0.000189
-1.26%
$ 188,600 $ 52,009
Jan 11, 6 AM $ 0.00019
+1.11%
$ 190,500 $ 53,032
Jan 11, 5 AM $ 0.000192
+0.10%
$ 192,200 $ 52,884
Jan 11, 4 AM $ 0.00019
+1.12%
$ 190,100 $ 52,794
Jan 11, 3 AM $ 0.000192
+1.64%
$ 192,500 $ 51,695
Jan 11, 2 AM $ 0.00019
-0.57%
$ 190,500 $ 51,895
Jan 11, 1 AM $ 0.000194
+1.36%
$ 194,000 $ 52,218
Jan 11, 12 AM $ 0.000192
+2.13%
$ 191,900 $ 51,683
Jan 10, 11 PM $ 0.000191
-0.10%
$ 191,400 $ 51,695
Jan 10, 10 PM $ 0.000189
-1.41%
$ 188,900 $ 53,557
Jan 10, 9 PM $ 0.000189
-0.47%
$ 189,200 $ 54,032
Jan 10, 8 PM $ 0.00019
-0.89%
$ 190,100 $ 52,427
Jan 10, 7 PM $ 0.000188
-2.49%
$ 188,200 $ 53,558
Jan 10, 6 PM $ 0.000188
-2.29%
$ 188,100 $ 55,132
Jan 10, 5 PM $ 0.000191
-0.62%
$ 191,000 $ 54,666
Jan 10, 4 PM $ 0.000189
-2.07%
$ 188,800 $ 54,767
Jan 10, 3 PM $ 0.000193
+2.33%
$ 192,900 $ 53,734
Jan 10, 2 PM $ 0.000191
+0.79%
$ 190,900 $ 52,565
Jan 10, 1 PM $ 0.000194
+0.36%
$ 193,800 $ 52,807
Jan 10, 12 PM $ 0.000188
-1.88%
$ 187,900 $ 54,010
Jan 10, 11 AM $ 0.000194
+2.37%
$ 194,100 $ 53,521
Jan 10, 10 AM $ 0.000191
+1.22%
$ 190,900 $ 53,496
Jan 10, 9 AM $ 0.00019
-1.61%
$ 189,600 $ 53,473
Jan 10, 8 AM $ 0.000193
+1.68%
$ 193,500 $ 53,935
Jan 10, 7 AM $ 0.000192
+0.68%
$ 191,600 $ 51,711
Jan 10, 6 AM $ 0.000193
+2.60%
$ 193,100 $ 51,395
Jan 10, 5 AM $ 0.000188
-1.57%
$ 188,200 $ 51,749
Jan 10, 4 AM $ 0.000194
+1.89%
$ 193,700 $ 51,801
Jan 10, 3 AM $ 0.000191
+1.00%
$ 191,500 $ 52,198
Jan 10, 2 AM $ 0.00019
-2.01%
$ 190,300 $ 52,253
Jan 10, 1 AM $ 0.000193
+2.61%
$ 192,900 $ 54,063
Jan 10, 12 AM $ 0.000193
+2.22%
$ 193,000 $ 53,073
Jan 9, 11 PM $ 0.000189
-1.97%
$ 189,400 $ 52,797
Jan 9, 10 PM $ 0.000191
+0.32%
$ 190,800 $ 53,564
Jan 9, 4 PM $ 0.000207
-0.86%
$ 206,800 $ 54,572
Jan 9, 3 PM $ 0.000204
-1.92%
$ 204,300 $ 55,677
Jan 9, 2 PM $ 0.000207
+2.17%
$ 206,800 $ 54,818
Jan 9, 1 PM $ 0.000203
-1.12%
$ 202,600 $ 52,832
Jan 9, 12 PM $ 0.000208
+1.21%
$ 208,400 $ 54,129
Jan 9, 11 AM $ 0.000202
-2.55%
$ 202,500 $ 54,573
Jan 9, 10 AM $ 0.000208
+0.68%
$ 208,400 $ 53,840
Jan 9, 9 AM $ 0.000208
-0.53%
$ 207,700 $ 53,551
Jan 9, 8 AM $ 0.000208
+2.01%
$ 208,200 $ 53,853