Pope Historical Data

POPE Page 49
Download
Date Close Price change Market cap Trading volume
Jan 9, 9 AM $ 0.000208
-0.53%
$ 207,700 $ 53,551
Jan 9, 8 AM $ 0.000208
+2.01%
$ 208,200 $ 53,853
Jan 9, 7 AM $ 0.000207
+0.73%
$ 206,800 $ 51,919
Jan 9, 6 AM $ 0.000202
-0.83%
$ 202,000 $ 52,913
Jan 9, 5 AM $ 0.000204
-0.05%
$ 203,500 $ 50,742
Jan 9, 4 AM $ 0.000203
-0.54%
$ 202,600 $ 49,937
Jan 9, 3 AM $ 0.000206
-1.25%
$ 205,900 $ 49,429
Jan 9, 2 AM $ 0.000205
-1.35%
$ 205,000 $ 50,602
Jan 9, 1 AM $ 0.000203
+0.40%
$ 202,900 $ 49,722
Jan 9, 12 AM $ 0.000203
+0.74%
$ 203,100 $ 47,504
Jan 8, 11 PM $ 0.000208
+0.53%
$ 208,500 $ 48,458
Jan 8, 10 PM $ 0.000207
+0.88%
$ 206,500 $ 49,677
Jan 8, 9 PM $ 0.000203
-1.74%
$ 203,100 $ 49,002
Jan 8, 8 PM $ 0.000202
-1.13%
$ 202,000 $ 49,660
Jan 8, 7 PM $ 0.000205
+0.69%
$ 204,700 $ 48,508
Jan 8, 6 PM $ 0.000202
+0.20%
$ 202,500 $ 49,306
Jan 8, 5 PM $ 0.000207
-0.67%
$ 206,800 $ 48,554
Jan 8, 4 PM $ 0.000202
-0.64%
$ 202,500 $ 50,276
Jan 8, 3 PM $ 0.000205
-1.82%
$ 204,800 $ 48,361
Jan 8, 2 PM $ 0.000208
+2.32%
$ 207,600 $ 49,106
Jan 8, 1 PM $ 0.000202
-0.98%
$ 201,900 $ 49,641
Jan 8, 12 PM $ 0.000206
+0.49%
$ 206,100 $ 49,393
Jan 8, 11 AM $ 0.000203
-0.25%
$ 202,900 $ 49,860
Jan 8, 10 AM $ 0.000207
+1.13%
$ 206,700 $ 49,596
Jan 8, 9 AM $ 0.000208
+1.61%
$ 207,900 $ 50,389
Jan 8, 8 AM $ 0.000205
-1.39%
$ 205,000 $ 50,003
Jan 8, 7 AM $ 0.000204
-0.25%
$ 203,500 $ 51,621
Jan 8, 6 AM $ 0.000203
-2.26%
$ 203,100 $ 50,654
Jan 8, 5 AM $ 0.000207
+1.62%
$ 207,200 $ 51,448
Jan 8, 4 AM $ 0.000206
-0.19%
$ 206,100 $ 51,693
Jan 8, 3 AM $ 0.000203
+0.55%
$ 202,700 $ 52,822
Jan 8, 2 AM $ 0.000202
-1.75%
$ 202,100 $ 51,347
Jan 8, 1 AM $ 0.000204
-1.26%
$ 203,900 $ 52,389
Jan 8, 12 AM $ 0.000209
+0.00%
$ 208,900 $ 52,725
Jan 7, 11 PM $ 0.000205
-1.54%
$ 205,200 $ 52,347
Jan 7, 10 PM $ 0.000206
+1.63%
$ 206,300 $ 52,265
Jan 7, 9 PM $ 0.000202
-0.25%
$ 202,500 $ 51,668
Jan 7, 8 PM $ 0.000209
+2.86%
$ 208,900 $ 50,884
Jan 7, 7 PM $ 0.000207
-0.86%
$ 206,800 $ 50,973
Jan 7, 6 PM $ 0.000207
+2.02%
$ 206,700 $ 53,006
Jan 7, 5 PM $ 0.000202
-1.66%
$ 202,000 $ 52,090
Jan 7, 4 PM $ 0.000205
-1.02%
$ 204,500 $ 52,882
Jan 7, 3 PM $ 0.000204
-1.87%
$ 204,400 $ 52,823
Jan 7, 2 PM $ 0.000202
-2.65%
$ 202,100 $ 53,982
Jan 7, 1 PM $ 0.000204
-1.69%
$ 203,700 $ 52,217
Jan 7, 12 PM $ 0.000208
+3.27%
$ 208,300 $ 52,337
Jan 7, 11 AM $ 0.000208
-0.14%
$ 207,500 $ 51,217
Jan 7, 10 AM $ 0.000204
+0.74%
$ 203,800 $ 52,746
Jan 7, 9 AM $ 0.000203
-1.69%
$ 203,100 $ 50,788
Jan 7, 8 AM $ 0.000203
-2.31%
$ 203,400 $ 51,869