Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume
Sep 25, 2025 $ 0.00125
+1.69%
$ 1.25 million $ 54,084
Sep 24, 2025 $ 0.00122
-0.59%
$ 1.23 million $ 50,989
Sep 23, 2025 $ 0.00134
+0.26%
$ 1.34 million $ 47,563
Sep 22, 2025 $ 0.00143
-15.45%
$ 1.34 million $ 47,367
Sep 21, 2025 $ 0.00168
-0.43%
$ 1.69 million $ 50,438
Sep 20, 2025 $ 0.00169
-7.58%
$ 1.69 million $ 46,954
Sep 19, 2025 $ 0.00183
+0.94%
$ 1.83 million $ 48,121
Sep 18, 2025 $ 0.00183
-0.47%
$ 1.81 million $ 52,294
Sep 17, 2025 $ 0.00182
-6.71%
$ 1.83 million $ 45,703
Sep 16, 2025 $ 0.00195
-6.05%
$ 1.94 million $ 50,566
Sep 15, 2025 $ 0.00209
-0.11%
$ 2.1 million $ 52,615
Sep 14, 2025 $ 0.00209
-2.35%
$ 2.09 million $ 51,817
Sep 13, 2025 $ 0.00214
-0.17%
$ 2.14 million $ 50,698
Sep 12, 2025 $ 0.00215
-2.64%
$ 2.15 million $ 47,463
Sep 11, 2025 $ 0.00221
-0.01%
$ 2.21 million $ 46,870
Sep 10, 2025 $ 0.00221
-7.23%
$ 2.21 million $ 47,068
Sep 9, 2025 $ 0.00238
+6.04%
$ 2.38 million $ 50,283
Sep 8, 2025 $ 0.00209
+22.35%
$ 2.09 million $ 54,159
Sep 7, 2025 $ 0.00173
+7.78%
$ 1.73 million $ 55,474
Sep 6, 2025 $ 0.00159
+8.08%
$ 1.59 million $ 41,660
Sep 5, 2025 $ 0.00147
-2.84%
$ 1.47 million $ 42,603
Sep 4, 2025 $ 0.00166
-12.21%
$ 1.51 million $ 45,681
Sep 3, 2025 $ 0.0019
+0.25%
$ 1.91 million $ 47,924
Sep 2, 2025 $ 0.0019
+0.30%
$ 1.89 million $ 48,882
Sep 1, 2025 $ 0.00191
-11.12%
$ 1.91 million $ 44,895
Aug 31, 2025 $ 0.00229
-7.93%
$ 2.16 million $ 47,039
Aug 30, 2025 $ 0.00249
-13.47%
$ 2.47 million $ 47,616
Aug 29, 2025 $ 0.00289
-11.97%
$ 2.89 million $ 46,341
Aug 28, 2025 $ 0.00328
-10.92%
$ 3.28 million $ 50,607
Aug 27, 2025 $ 0.0037
+5.93%
$ 3.71 million $ 48,455
Aug 26, 2025 $ 0.00349
-5.78%
$ 3.51 million $ 48,078
Aug 25, 2025 $ 0.00373
-11.70%
$ 3.71 million $ 45,072
Aug 24, 2025 $ 0.00423
-0.40%
$ 4.2 million $ 52,304
Aug 23, 2025 $ 0.00424
+0.65%
$ 4.25 million $ 49,219
Aug 22, 2025 $ 0.00422
+4.97%
$ 4.22 million $ 51,208
Aug 21, 2025 $ 0.00404
-23.50%
$ 4.02 million $ 45,453
Aug 20, 2025 $ 0.00525
+33.76%
$ 5.29 million $ 57,342
Aug 19, 2025 $ 0.00424
-14.80%
$ 3.96 million $ 43,869
Aug 18, 2025 $ 0.00495
+1.57%
$ 4.95 million $ 55,159
Aug 17, 2025 $ 0.00575
+5.25%
$ 5.75 million $ 50,419
Aug 16, 2025 $ 0.00546
+14.17%
$ 5.46 million $ 54,781
Aug 15, 2025 $ 0.00479
-3.26%
$ 4.79 million $ 48,197
Aug 14, 2025 $ 0.00493
-17.17%
$ 4.96 million $ 49,050
Aug 13, 2025 $ 0.00595
-2.98%
$ 5.95 million $ 55,258
Aug 12, 2025 $ 0.00613
-7.59%
$ 6.13 million $ 52,442
Aug 11, 2025 $ 0.0071
+69.89%
$ 7.1 million $ 80,150
Aug 10, 2025 $ 0.00417
+36.16%
$ 4.17 million $ 57,381
Aug 9, 2025 $ 0.00308
+10.37%
$ 3.08 million $ 50,762
Aug 8, 2025 $ 0.00217
-1.50%
$ 2.17 million $ 45,772
Aug 7, 2025 $ 0.00219
-0.03%
$ 2.19 million $ 50,557