Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 29, 11 AM $0.0000912
+2.24%
$91,199 $58,554
Jun 29, 10 AM $0.0000871
-0.11%
$87,099 $59,266
Jun 29, 9 AM $0.0000888
-1.55%
$88,799 $58,148
Jun 29, 4 AM $0.000089
-1.77%
$88,999 $63,082
Jun 29, 3 AM $0.0000881
-3.61%
$88,099 $63,250
Jun 29, 2 AM $0.0000891
-1.66%
$89,099 $62,345
Jun 29, 1 AM $0.0000886
-3.28%
$88,599 $61,401
Jun 29, 12 AM $0.0000871
-3.11%
$87,099 $61,817
Jun 28, 11 PM $0.000091
+4.12%
$90,999 $59,005
Jun 28, 10 PM $0.0000911
+0.33%
$91,099 $57,277
Jun 28, 9 PM $0.0000878
-3.62%
$87,799 $59,625
Jun 28, 8 PM $0.0000917
+1.66%
$91,699 $59,984
Jun 28, 7 PM $0.0000893
-1.33%
$89,299 $58,318
Jun 28, 6 PM $0.0000914
-0.33%
$91,399 $58,822
Jun 28, 5 PM $0.0000882
+0.57%
$88,199 $59,984
Jun 28, 4 PM $0.0000876
-3.52%
$87,599 $59,008
Jun 28, 3 PM $0.0000879
-2.98%
$87,899 $59,450
Jun 28, 2 PM $0.0000909
-0.66%
$90,899 $59,940
Jun 28, 1 PM $0.0000908
+0.67%
$90,799 $58,592
Jun 28, 12 PM $0.0000905
+3.43%
$90,499 $56,984
Jun 28, 11 AM $0.0000892
-2.19%
$89,199 $55,440
Jun 28, 10 AM $0.0000884
+0.11%
$88,399 $57,310
Jun 28, 9 AM $0.0000906
+1.34%
$90,599 $56,409
Jun 28, 8 AM $0.0000898
+1.47%
$89,799 $56,279
Jun 28, 7 AM $0.0000874
-1.35%
$87,399 $55,531
Jun 28, 6 AM $0.0000888
-2.09%
$88,799 $54,583
Jun 28, 5 AM $0.0000901
+0.78%
$90,099 $55,581
Jun 28, 4 AM $0.0000884
-3.39%
$88,399 $53,416
Jun 28, 3 AM $0.0000915
+0.66%
$91,499 $53,522
Jun 28, 2 AM $0.0000895
+2.29%
$89,499 $53,987
Jun 28, 1 AM $0.0000902
-0.99%
$90,199 $52,749
Jun 28, 12 AM $0.0000904
+0.67%
$90,399 $55,616
Jun 27, 11 PM $0.0000904
+1.69%
$90,399 $56,295
Jun 27, 10 PM $0.0000889
+1.95%
$88,899 $54,418
Jun 27, 9 PM $0.0000913
+1.22%
$91,299 $56,975
Jun 27, 8 PM $0.000089
-0.78%
$88,999 $56,695
Jun 27, 7 PM $0.0000901
+2.62%
$90,099 $56,909
Jun 27, 6 PM $0.0000884
-2.75%
$88,399 $55,803
Jun 27, 5 PM $0.0000902
+2.38%
$90,199 $54,057
Jun 27, 4 PM $0.0000904
+2.38%
$90,399 $54,624
Jun 27, 3 PM $0.0000883
-2.65%
$88,299 $52,778
Jun 27, 2 PM $0.0000899
+2.51%
$89,899 $53,755
Jun 27, 1 PM $0.0000873
-2.24%
$87,299 $53,101
Jun 27, 12 PM $0.0000893
+0.90%
$89,299 $54,114
Jun 27, 11 AM $0.0000912
+4.71%
$91,199 $55,264
Jun 27, 10 AM $0.0000871
-2.24%
$87,099 $54,161
Jun 27, 9 AM $0.0000892
-1.33%
$89,199 $53,656
Jun 27, 8 AM $0.0000904
+3.55%
$90,399 $55,522
Jun 27, 7 AM $0.0000915
+0.88%
$91,499 $56,721
Jun 27, 6 AM $0.0000907
-0.22%
$90,699 $57,563