Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume
Jun 29, 2 AM $0.0000891
-1.66%
$89,099 $62,345
Jun 29, 1 AM $0.0000886
-3.28%
$88,599 $61,401
Jun 29, 12 AM $0.0000871
-3.11%
$87,099 $61,817
Jun 28, 11 PM $0.000091
+4.12%
$90,999 $59,005
Jun 28, 10 PM $0.0000911
+0.33%
$91,099 $57,277
Jun 28, 9 PM $0.0000878
-3.62%
$87,799 $59,625
Jun 28, 8 PM $0.0000917
+1.66%
$91,699 $59,984
Jun 28, 7 PM $0.0000893
-1.33%
$89,299 $58,318
Jun 28, 6 PM $0.0000914
-0.33%
$91,399 $58,822
Jun 28, 5 PM $0.0000882
+0.57%
$88,199 $59,984
Jun 28, 4 PM $0.0000876
-3.52%
$87,599 $59,008
Jun 28, 3 PM $0.0000879
-2.98%
$87,899 $59,450
Jun 28, 2 PM $0.0000909
-0.66%
$90,899 $59,940
Jun 28, 1 PM $0.0000908
+0.67%
$90,799 $58,592
Jun 28, 12 PM $0.0000905
+3.43%
$90,499 $56,984
Jun 28, 11 AM $0.0000892
-2.19%
$89,199 $55,440
Jun 28, 10 AM $0.0000884
+0.11%
$88,399 $57,310
Jun 28, 9 AM $0.0000906
+1.34%
$90,599 $56,409
Jun 28, 8 AM $0.0000898
+1.47%
$89,799 $56,279
Jun 28, 7 AM $0.0000874
-1.35%
$87,399 $55,531
Jun 28, 6 AM $0.0000888
-2.09%
$88,799 $54,583
Jun 28, 5 AM $0.0000901
+0.78%
$90,099 $55,581
Jun 28, 4 AM $0.0000884
-3.39%
$88,399 $53,416
Jun 28, 3 AM $0.0000915
+0.66%
$91,499 $53,522
Jun 28, 2 AM $0.0000895
+2.29%
$89,499 $53,987
Jun 28, 1 AM $0.0000902
-0.99%
$90,199 $52,749
Jun 28, 12 AM $0.0000904
+0.67%
$90,399 $55,616
Jun 27, 11 PM $0.0000904
+1.69%
$90,399 $56,295
Jun 27, 10 PM $0.0000889
+1.95%
$88,899 $54,418
Jun 27, 9 PM $0.0000913
+1.22%
$91,299 $56,975
Jun 27, 8 PM $0.000089
-0.78%
$88,999 $56,695
Jun 27, 7 PM $0.0000901
+2.62%
$90,099 $56,909
Jun 27, 6 PM $0.0000884
-2.75%
$88,399 $55,803
Jun 27, 5 PM $0.0000902
+2.38%
$90,199 $54,057
Jun 27, 4 PM $0.0000904
+2.38%
$90,399 $54,624
Jun 27, 3 PM $0.0000883
-2.65%
$88,299 $52,778
Jun 27, 2 PM $0.0000899
+2.51%
$89,899 $53,755
Jun 27, 1 PM $0.0000873
-2.24%
$87,299 $53,101
Jun 27, 12 PM $0.0000893
+0.90%
$89,299 $54,114
Jun 27, 11 AM $0.0000912
+4.71%
$91,199 $55,264
Jun 27, 10 AM $0.0000871
-2.24%
$87,099 $54,161
Jun 27, 9 AM $0.0000892
-1.33%
$89,199 $53,656
Jun 27, 8 AM $0.0000904
+3.55%
$90,399 $55,522
Jun 27, 7 AM $0.0000915
+0.88%
$91,499 $56,721
Jun 27, 6 AM $0.0000907
-0.22%
$90,699 $57,563
Jun 27, 5 AM $0.0000909
+1.34%
$90,899 $57,924
Jun 27, 4 AM $0.0000897
+2.63%
$89,699 $58,255
Jun 27, 3 AM $0.0000875
-1.46%
$87,499 $57,541
Jun 27, 2 AM $0.0000888
+0.23%
$88,799 $57,102
Jun 27, 1 AM $0.0000913
+4.46%
$91,299 $56,104