Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume
Apr 5, 8 AM $ 0.0000802
+0.63%
$ 80,200 $ 54,607
Apr 5, 7 AM $ 0.0000781
-1.64%
$ 78,100 $ 55,818
Apr 5, 6 AM $ 0.0000767
+0.26%
$ 76,700 $ 55,096
Apr 5, 5 AM $ 0.0000781
-0.76%
$ 78,100 $ 53,237
Apr 5, 4 AM $ 0.0000805
+3.07%
$ 80,500 $ 55,862
Apr 5, 3 AM $ 0.0000781
-1.14%
$ 78,100 $ 55,177
Apr 5, 2 AM $ 0.0000799
+2.96%
$ 79,900 $ 55,543
Apr 5, 1 AM $ 0.0000776
-1.52%
$ 77,600 $ 54,507
Apr 5, 12 AM $ 0.0000772
-2.40%
$ 77,200 $ 54,356
Apr 4, 11 PM $ 0.0000789
+1.02%
$ 78,900 $ 54,971
Apr 4, 10 PM $ 0.0000795
-1.49%
$ 79,500 $ 52,829
Apr 4, 9 PM $ 0.0000803
+3.75%
$ 80,300 $ 53,565
Apr 4, 8 PM $ 0.0000779
-2.26%
$ 77,900 $ 51,883
Apr 4, 7 PM $ 0.0000801
+4.71%
$ 80,100 $ 53,883
Apr 4, 6 PM $ 0.0000781
-1.14%
$ 78,100 $ 51,837
Apr 4, 5 PM $ 0.0000775
+0.91%
$ 77,500 $ 54,104
Apr 4, 4 PM $ 0.0000798
+2.84%
$ 79,800 $ 53,693
Apr 4, 3 PM $ 0.0000785
-1.01%
$ 78,500 $ 54,541
Apr 4, 2 PM $ 0.0000809
+5.06%
$ 80,900 $ 55,442
Apr 4, 1 PM $ 0.0000769
-2.78%
$ 76,900 $ 54,843
Apr 4, 12 PM $ 0.0000791
+0.64%
$ 79,100 $ 56,585
Apr 4, 11 AM $ 0.0000766
-1.29%
$ 76,600 $ 55,292
Apr 4, 10 AM $ 0.0000795
+3.65%
$ 79,500 $ 54,547
Apr 4, 9 AM $ 0.0000766
-0.13%
$ 76,600 $ 54,362
Apr 4, 8 AM $ 0.0000791
+0.25%
$ 79,100 $ 55,217
Apr 4, 7 AM $ 0.0000765
-1.54%
$ 76,500 $ 56,243
Apr 4, 6 AM $ 0.0000767
-0.90%
$ 76,700 $ 55,495
Apr 4, 5 AM $ 0.0000809
+3.59%
$ 80,900 $ 57,036
Apr 4, 4 AM $ 0.0000766
-1.29%
$ 76,600 $ 54,088
Apr 4, 3 AM $ 0.0000791
+2.86%
$ 79,100 $ 55,019
Apr 4, 2 AM $ 0.0000789
+2.47%
$ 78,900 $ 55,118
Apr 4, 1 AM $ 0.0000805
+3.74%
$ 80,500 $ 56,295
Apr 4, 12 AM $ 0.0000777
-2.75%
$ 77,700 $ 55,975
Apr 3, 11 PM $ 0.00008
-0.74%
$ 80,000 $ 57,086
Apr 3, 10 PM $ 0.0000796
-1.36%
$ 79,600 $ 59,202
Apr 3, 9 PM $ 0.0000796
+0.89%
$ 79,600 $ 59,321
Apr 3, 8 PM $ 0.0000801
-0.25%
$ 80,100 $ 56,312
Apr 3, 7 PM $ 0.0000778
-0.38%
$ 77,800 $ 57,971
Apr 3, 6 PM $ 0.0000801
+1.65%
$ 80,100 $ 55,804
Apr 3, 5 PM $ 0.0000776
-3.00%
$ 77,600 $ 55,211
Apr 3, 4 PM $ 0.0000773
-0.51%
$ 77,300 $ 55,858
Apr 3, 3 PM $ 0.0000777
-2.02%
$ 77,700 $ 53,608
Apr 3, 2 PM $ 0.0000806
+1.64%
$ 80,600 $ 56,938
Apr 3, 1 PM $ 0.0000807
+4.53%
$ 80,700 $ 54,857
Apr 3, 12 PM $ 0.0000779
-3.35%
$ 77,900 $ 52,927
Apr 3, 11 AM $ 0.0000807
+1.89%
$ 80,700 $ 53,154
Apr 3, 10 AM $ 0.0000777
-2.02%
$ 77,700 $ 55,199
Apr 3, 9 AM $ 0.0000787
-1.87%
$ 78,700 $ 54,789
Apr 3, 8 AM $ 0.0000782
+0.77%
$ 78,200 $ 54,758
Apr 3, 7 AM $ 0.0000789
-2.11%
$ 78,900 $ 53,538