Pope Historical Data

POPE Page 5
Download
Date Close Price change Market cap Trading volume
11:57 AM $ 0.000119
+0.00%
$ 119,399 $ 56,012
11:52 AM $ 0.000119
+0.00%
$ 118,599 $ 58,981
11:47 AM $ 0.000119
+0.00%
$ 118,599 $ 58,571
11:42 AM $ 0.000118
+0.00%
$ 117,599 $ 58,689
11:37 AM $ 0.000118
+0.00%
$ 117,899 $ 58,527
11:32 AM $ 0.000116
+0.00%
$ 115,799 $ 58,132
11:27 AM $ 0.000118
+0.00%
$ 118,199 $ 57,773
11:22 AM $ 0.000118
+0.00%
$ 118,199 $ 58,660
11:17 AM $ 0.000118
+0.00%
$ 118,099 $ 58,395
11:12 AM $ 0.000115
+0.00%
$ 115,199 $ 56,846
11:07 AM $ 0.000116
+0.00%
$ 115,699 $ 57,591
11:02 AM $ 0.000116
+0.00%
$ 115,799 $ 56,513
10:57 AM $ 0.000116
+0.00%
$ 116,199 $ 56,138
10:52 AM $ 0.000118
+0.00%
$ 117,999 $ 56,365
10:47 AM $ 0.000118
+0.00%
$ 117,999 $ 57,319
10:42 AM $ 0.000119
+0.00%
$ 118,699 $ 58,052
10:37 AM $ 0.000118
+0.00%
$ 117,599 $ 58,100
10:32 AM $ 0.000115
+0.00%
$ 114,699 $ 57,432
10:27 AM $ 0.000119
+0.00%
$ 119,199 $ 56,160
10:22 AM $ 0.000115
+0.00%
$ 114,999 $ 58,493
10:17 AM $ 0.000115
+0.00%
$ 114,999 $ 56,443
10:12 AM $ 0.000116
+0.00%
$ 115,899 $ 56,374
10:07 AM $ 0.000117
+0.00%
$ 117,499 $ 57,125
10:02 AM $ 0.000117
+0.00%
$ 117,299 $ 58,129
9:57 AM $ 0.000116
+0.00%
$ 115,799 $ 57,860
9:52 AM $ 0.000115
+0.00%
$ 114,699 $ 57,094
9:47 AM $ 0.000115
+0.00%
$ 114,699 $ 56,656
9:42 AM $ 0.000115
+0.00%
$ 115,399 $ 56,794
9:37 AM $ 0.000118
+0.00%
$ 117,799 $ 57,372
9:32 AM $ 0.000116
+0.00%
$ 116,299 $ 58,031
9:27 AM $ 0.000116
+0.00%
$ 116,299 $ 57,469
9:22 AM $ 0.000115
+0.00%
$ 114,699 $ 58,370
9:17 AM $ 0.000115
+0.00%
$ 114,699 $ 56,658
9:12 AM $ 0.000117
+0.00%
$ 116,899 $ 59,153
9:07 AM $ 0.000118
+0.00%
$ 117,599 $ 58,171
9:02 AM $ 0.000117
+0.00%
$ 116,999 $ 58,488
8:57 AM $ 0.000114
+0.00%
$ 114,499 $ 58,533
8:52 AM $ 0.000114
+0.00%
$ 114,499 $ 57,254
8:47 AM $ 0.00012
+0.00%
$ 119,699 $ 59,956
8:42 AM $ 0.000116
+0.00%
$ 115,599 $ 60,217
8:37 AM $ 0.000116
+0.00%
$ 115,799 $ 58,302
8:32 AM $ 0.000116
+0.00%
$ 116,499 $ 58,167
8:27 AM $ 0.000116
+0.00%
$ 116,499 $ 58,560
8:22 AM $ 0.000119
+0.00%
$ 119,399 $ 59,410
8:17 AM $ 0.000117
+0.00%
$ 117,099 $ 60,079
8:12 AM $ 0.000117
+0.00%
$ 117,199 $ 58,914
8:07 AM $ 0.000117
+0.00%
$ 117,099 $ 58,607
8:02 AM $ 0.000117
+0.00%
$ 117,099 $ 58,649
7:57 AM $ 0.000119
+0.00%
$ 118,899 $ 60,061
7:52 AM $ 0.000118
+0.00%
$ 117,699 $ 59,933