Pope Historical Data

POPE Page 50
Download
Date Close Price change Market cap Trading volume
Jan 7, 8 AM $ 0.000203
-2.31%
$ 203,400 $ 51,869
Jan 7, 7 AM $ 0.000205
-1.58%
$ 205,000 $ 52,163
Jan 7, 6 AM $ 0.000206
+0.59%
$ 206,000 $ 51,714
Jan 7, 5 AM $ 0.000207
+0.10%
$ 206,700 $ 51,411
Jan 7, 4 AM $ 0.000207
+0.44%
$ 207,200 $ 50,671
Jan 7, 3 AM $ 0.000205
+0.05%
$ 205,400 $ 50,756
Jan 7, 2 AM $ 0.000202
-0.20%
$ 202,000 $ 50,537
Jan 7, 1 AM $ 0.000202
-0.64%
$ 202,100 $ 50,485
Jan 7, 12 AM $ 0.000204
-1.50%
$ 203,500 $ 51,009
Jan 6, 11 PM $ 0.000204
+1.04%
$ 203,900 $ 53,411
Jan 6, 10 PM $ 0.000207
+1.37%
$ 206,500 $ 53,088
Jan 6, 9 PM $ 0.000207
-0.63%
$ 206,500 $ 53,535
Jan 6, 8 PM $ 0.000202
-2.32%
$ 202,000 $ 55,006
Jan 6, 7 PM $ 0.000204
+1.04%
$ 203,900 $ 54,602
Jan 6, 6 PM $ 0.000202
-2.51%
$ 202,300 $ 52,863
Jan 6, 5 PM $ 0.000208
+0.92%
$ 208,400 $ 52,278
Jan 6, 4 PM $ 0.000203
-1.98%
$ 203,100 $ 54,378
Jan 6, 3 PM $ 0.000203
+0.54%
$ 203,000 $ 54,788
Jan 6, 2 PM $ 0.000206
-1.39%
$ 205,900 $ 54,037
Jan 6, 1 PM $ 0.000205
+1.19%
$ 204,700 $ 55,582
Jan 6, 12 PM $ 0.000208
+2.61%
$ 208,300 $ 54,884
Jan 6, 11 AM $ 0.000205
+0.24%
$ 205,200 $ 55,069
Jan 6, 10 AM $ 0.000209
+3.01%
$ 208,900 $ 55,617
Jan 6, 9 AM $ 0.000205
+1.43%
$ 205,100 $ 54,719
Jan 6, 8 AM $ 0.000204
+0.29%
$ 204,400 $ 55,298
Jan 6, 7 AM $ 0.000205
-0.44%
$ 204,800 $ 55,378
Jan 6, 6 AM $ 0.000209
+1.56%
$ 208,900 $ 56,224
Jan 6, 5 AM $ 0.000205
+0.29%
$ 205,400 $ 57,214
Jan 6, 4 AM $ 0.000205
-0.48%
$ 205,200 $ 59,217
Jan 6, 3 AM $ 0.000205
-0.77%
$ 205,400 $ 58,374
Jan 6, 2 AM $ 0.000208
+0.63%
$ 207,900 $ 58,402
Jan 6, 1 AM $ 0.000208
+0.39%
$ 208,100 $ 59,088
Jan 6, 12 AM $ 0.000208
+1.71%
$ 208,100 $ 59,957
Jan 5, 11 PM $ 0.000208
+0.87%
$ 207,700 $ 58,843
Jan 5, 10 PM $ 0.000203
+0.40%
$ 202,900 $ 58,128
Jan 5, 9 PM $ 0.000206
+0.83%
$ 205,500 $ 57,125
Jan 5, 8 PM $ 0.000208
+0.82%
$ 208,400 $ 57,303
Jan 5, 7 PM $ 0.000204
-1.45%
$ 203,600 $ 58,452
Jan 5, 6 PM $ 0.000206
+2.13%
$ 206,200 $ 58,176
Jan 5, 5 PM $ 0.000208
+0.68%
$ 208,400 $ 57,377
Jan 5, 4 PM $ 0.000207
-0.19%
$ 206,600 $ 58,490
Jan 5, 3 PM $ 0.000205
+0.98%
$ 205,300 $ 59,044
Jan 5, 2 PM $ 0.000207
-0.53%
$ 207,400 $ 57,219
Jan 5, 1 PM $ 0.000208
+1.12%
$ 208,100 $ 58,637
Jan 5, 12 PM $ 0.000207
+2.57%
$ 207,200 $ 57,588
Jan 5, 11 AM $ 0.000206
+1.53%
$ 206,000 $ 56,682
Jan 5, 10 AM $ 0.000202
+0.15%
$ 201,900 $ 56,410
Jan 5, 9 AM $ 0.000204
-0.58%
$ 204,000 $ 56,710
Jan 5, 8 AM $ 0.000206
+0.49%
$ 206,400 $ 57,525
Jan 5, 7 AM $ 0.000208
+2.31%
$ 208,000 $ 58,163